Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Today $ 19.61
+0.00%
$ 328 $ 185.68 million
Yesterday $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 3, 2026 $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 2, 2026 $ 19.61
-3.59%
$ 328 $ 185.02 million
Jul 1, 2026 $ 20.34
-10.98%
$ 340 $ 328.78 million
Jun 30, 2026 $ 22.85
+5.49%
$ 382 $ 300.55 million
Jun 29, 2026 $ 21.66
+9.28%
$ 360 $ 219.69 million
Jun 28, 2026 $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 27, 2026 $ 19.82
-0.05%
$ 331 $ 320.89 million
Jun 26, 2026 $ 19.83
+5.93%
$ 331 $ 320.88 million
Jun 25, 2026 $ 18.72
-2.90%
$ 313 $ 194.46 million
Jun 24, 2026 $ 19.28
-8.10%
$ 322 $ 222.87 million
Jun 23, 2026 $ 20.99
-3.49%
$ 351 $ 193.95 million
Jun 22, 2026 $ 21.75
-3.76%
$ 363 $ 271.3 million
Jun 21, 2026 $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 2026 $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 19, 2026 $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 18, 2026 $ 22.6
-2.04%
$ 377 $ 419.52 million
Jun 17, 2026 $ 23.07
-1.45%
$ 385 $ 282.62 million
Jun 16, 2026 $ 23.41
-8.45%
$ 391 $ 375.29 million
Jun 15, 2026 $ 25.57
-4.52%
$ 427 $ 389.42 million
Jun 14, 2026 $ 26.78
+0.00%
$ 453 $ 35.55 million
Jun 13, 2026 $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 12, 2026 $ 26.78
-16.26%
$ 447 $ 611.22 million
Jun 11, 2026 $ 31.98
+21.46%
$ 534 $ 669.5 million
Jun 10, 2026 $ 26.33
-3.62%
$ 440 $ 227.01 million
Jun 9, 2026 $ 27.33
-8.56%
$ 456 $ 368.57 million
Jun 8, 2026 $ 29.89
+2.96%
$ 499 $ 272.47 million
Jun 7, 2026 $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 6, 2026 $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 5, 2026 $ 29.03
-13.21%
$ 485 $ 420.07 million
Jun 4, 2026 $ 33.45
-0.62%
$ 559 $ 425.03 million
Jun 3, 2026 $ 33.66
-9.83%
$ 562 $ 19.11 million
Download