Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $13.66
-0.51%
$-- $53.17 million
Jul 23, 2026 $13.73
-2.49%
$229 $52.86 million
Jul 22, 2026 $14.08
-6.32%
$235 $59.87 million
Jul 21, 2026 $15.03
+7.90%
$251 $92.81 million
Jul 20, 2026 $13.93
+1.90%
$233 $185.94 million
Jul 19, 2026 $13.83
+0.00%
$227 $71.06 million
Jul 18, 2026 $13.83
+0.00%
$231 $71.06 million
Jul 17, 2026 $13.83
+3.06%
$231 $92.9 million
Jul 16, 2026 $13.42
-7.89%
$224 $183.96 million
Jul 15, 2026 $14.57
-3.00%
$245 $135.45 million
Jul 14, 2026 $15.02
-0.60%
$251 $156.71 million
Jul 13, 2026 $15.11
-6.90%
$253 $159.63 million
Jul 12, 2026 $16.23
+0.00%
$268 $146.82 million
Jul 11, 2026 $16.23
+0.00%
$271 $150.94 million
Jul 10, 2026 $16.23
-4.53%
$271 $150.94 million
Jul 9, 2026 $17
-0.58%
$288 $132.57 million
Jul 8, 2026 $17.1
-3.93%
$286 $162.16 million
Jul 7, 2026 $17.8
-5.82%
$297 $139.79 million
Jul 6, 2026 $18.9
-3.62%
$316 $216.93 million
Jul 5, 2026 $19.61
+0.00%
$334 $185.68 million
Jul 4, 2026 $19.61
+0.00%
$328 $185.68 million
Jul 3, 2026 $19.61
+0.00%
$328 $185.05 million
Jul 2, 2026 $19.61
-3.59%
$328 $185.02 million
Jul 1, 2026 $20.34
-10.98%
$340 $328.78 million
Jun 30, 2026 $22.85
+5.49%
$382 $300.55 million
Jun 29, 2026 $21.66
+9.28%
$360 $219.69 million
Jun 28, 2026 $19.82
+0.00%
$331 $322.53 million
Jun 27, 2026 $19.82
-0.05%
$331 $320.89 million
Jun 26, 2026 $19.83
+5.93%
$331 $320.88 million
Jun 25, 2026 $18.72
-2.90%
$313 $194.46 million
Jun 24, 2026 $19.28
-8.10%
$322 $222.87 million
Jun 23, 2026 $20.99
-3.49%
$351 $193.95 million
Jun 22, 2026 $21.75
-3.76%
$363 $271.3 million
Jun 21, 2026 $22.6
+0.00%
$377 $14.26 million
Jun 20, 2026 $22.6
+0.00%
$377 $14.26 million
Jun 19, 2026 $22.6
+0.00%
$377 $419.61 million
Jun 18, 2026 $22.6
-2.04%
$377 $419.52 million
Jun 17, 2026 $23.07
-1.45%
$385 $282.62 million
Jun 16, 2026 $23.41
-8.45%
$391 $375.29 million
Jun 15, 2026 $25.57
-4.52%
$427 $389.42 million
Jun 14, 2026 $26.78
+0.00%
$453 $35.55 million
Jun 13, 2026 $26.78
+0.00%
$447 $611.3 million
Jun 12, 2026 $26.78
-16.26%
$447 $611.22 million
Jun 11, 2026 $31.98
+21.46%
$534 $669.5 million
Jun 10, 2026 $26.33
-3.62%
$440 $227.01 million
Jun 9, 2026 $27.33
-8.56%
$456 $368.57 million
Jun 8, 2026 $29.89
+2.96%
$499 $272.47 million
Jun 7, 2026 $29.03
+0.00%
$485 $21.6 million
Jun 6, 2026 $29.03
+0.00%
$485 $420.08 million
Jun 5, 2026 $29.03
-13.21%
$485 $420.07 million
Download