Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 13.66
-0.51%
$ -- $ 53.17 million
Jul 23, 2026 $ 13.73
-2.49%
$ 229 $ 52.86 million
Jul 22, 2026 $ 14.08
-6.32%
$ 235 $ 59.87 million
Jul 21, 2026 $ 15.03
+7.90%
$ 251 $ 92.81 million
Jul 20, 2026 $ 13.93
+1.90%
$ 233 $ 185.94 million
Jul 19, 2026 $ 13.83
+0.00%
$ 227 $ 71.06 million
Jul 18, 2026 $ 13.83
+0.00%
$ 231 $ 71.06 million
Jul 17, 2026 $ 13.83
+3.06%
$ 231 $ 92.9 million
Jul 16, 2026 $ 13.42
-7.89%
$ 224 $ 183.96 million
Jul 15, 2026 $ 14.57
-3.00%
$ 245 $ 135.45 million
Jul 14, 2026 $ 15.02
-0.60%
$ 251 $ 156.71 million
Jul 13, 2026 $ 15.11
-6.90%
$ 253 $ 159.63 million
Jul 12, 2026 $ 16.23
+0.00%
$ 268 $ 146.82 million
Jul 11, 2026 $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 10, 2026 $ 16.23
-4.53%
$ 271 $ 150.94 million
Jul 9, 2026 $ 17
-0.58%
$ 288 $ 132.57 million
Jul 8, 2026 $ 17.1
-3.93%
$ 286 $ 162.16 million
Jul 7, 2026 $ 17.8
-5.82%
$ 297 $ 139.79 million
Jul 6, 2026 $ 18.9
-3.62%
$ 316 $ 216.93 million
Jul 5, 2026 $ 19.61
+0.00%
$ 334 $ 185.68 million
Jul 4, 2026 $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 3, 2026 $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 2, 2026 $ 19.61
-3.59%
$ 328 $ 185.02 million
Jul 1, 2026 $ 20.34
-10.98%
$ 340 $ 328.78 million
Jun 30, 2026 $ 22.85
+5.49%
$ 382 $ 300.55 million
Jun 29, 2026 $ 21.66
+9.28%
$ 360 $ 219.69 million
Jun 28, 2026 $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 27, 2026 $ 19.82
-0.05%
$ 331 $ 320.89 million
Jun 26, 2026 $ 19.83
+5.93%
$ 331 $ 320.88 million
Jun 25, 2026 $ 18.72
-2.90%
$ 313 $ 194.46 million
Jun 24, 2026 $ 19.28
-8.10%
$ 322 $ 222.87 million
Jun 23, 2026 $ 20.99
-3.49%
$ 351 $ 193.95 million
Jun 22, 2026 $ 21.75
-3.76%
$ 363 $ 271.3 million
Jun 21, 2026 $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 2026 $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 19, 2026 $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 18, 2026 $ 22.6
-2.04%
$ 377 $ 419.52 million
Jun 17, 2026 $ 23.07
-1.45%
$ 385 $ 282.62 million
Jun 16, 2026 $ 23.41
-8.45%
$ 391 $ 375.29 million
Jun 15, 2026 $ 25.57
-4.52%
$ 427 $ 389.42 million
Jun 14, 2026 $ 26.78
+0.00%
$ 453 $ 35.55 million
Jun 13, 2026 $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 12, 2026 $ 26.78
-16.26%
$ 447 $ 611.22 million
Jun 11, 2026 $ 31.98
+21.46%
$ 534 $ 669.5 million
Jun 10, 2026 $ 26.33
-3.62%
$ 440 $ 227.01 million
Jun 9, 2026 $ 27.33
-8.56%
$ 456 $ 368.57 million
Jun 8, 2026 $ 29.89
+2.96%
$ 499 $ 272.47 million
Jun 7, 2026 $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 6, 2026 $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 5, 2026 $ 29.03
-13.21%
$ 485 $ 420.07 million
Download