Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Today $ 26.39
+0.00%
$ 442 $ 225.83 million
Yesterday $ 26.78
+0.00%
$ 453 $ 35.55 million
Jun 13, 2026 $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 12, 2026 $ 26.78
-16.26%
$ 447 $ 611.22 million
Jun 11, 2026 $ 31.98
+21.46%
$ 534 $ 669.5 million
Jun 10, 2026 $ 26.33
-3.62%
$ 440 $ 227.01 million
Jun 9, 2026 $ 27.33
-8.56%
$ 456 $ 368.57 million
Jun 8, 2026 $ 29.89
+2.96%
$ 499 $ 272.47 million
Jun 7, 2026 $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 6, 2026 $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 5, 2026 $ 29.03
-13.21%
$ 485 $ 420.07 million
Jun 4, 2026 $ 33.45
-0.62%
$ 559 $ 425.03 million
Jun 3, 2026 $ 33.66
-9.83%
$ 562 $ 19.11 million
Download