Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 13.66
-0.29%
$ 228 $ 53.17 million
Jul 24, 3 AM $ 13.7
+0.00%
$ 229 $ 53.15 million
Jul 24, 2 AM $ 13.7
-0.72%
$ 229 $ 52.94 million
Jul 24, 1 AM $ 13.8
-0.14%
$ 230 $ 52.91 million
Jul 24, 12 AM $ 13.82
+0.66%
$ 231 $ 52.89 million
Jul 23, 11 PM $ 13.73
-0.15%
$ 229 $ 52.86 million
Jul 23, 10 PM $ 13.75
+0.15%
$ 230 $ 52.73 million
Jul 23, 9 PM $ 13.73
-0.15%
$ 229 $ 52.33 million
Jul 23, 8 PM $ 13.75
+0.29%
$ 230 $ 52.14 million
Jul 23, 7 PM $ 13.72
-0.65%
$ 229 $ 41.07 million
Jul 23, 6 PM $ 13.81
+0.07%
$ 231 $ 23.3 million
Jul 23, 5 PM $ 13.8
-0.29%
$ 230 $ 15.16 million
Jul 23, 4 PM $ 13.84
+0.36%
$ 231 $ 8.52 million
Jul 23, 3 PM $ 13.79
-0.07%
$ 230 $ 109.99 million
Jul 23, 2 PM $ 13.8
-1.92%
$ 230 $ 94.88 million
Jul 23, 1 PM $ 14.07
+2.03%
$ 235 $ 80.89 million
Jul 23, 12 PM $ 13.79
-2.13%
$ 230 $ 62.31 million
Jul 23, 11 AM $ 14.09
-0.21%
$ 235 $ 61.03 million
Jul 23, 10 AM $ 14.12
+0.07%
$ 236 $ 60.65 million
Jul 23, 9 AM $ 14.11
-0.07%
$ 236 $ 60.43 million
Jul 23, 8 AM $ 14.12
+0.21%
$ 236 $ 60.29 million
Jul 23, 7 AM $ 14.1
-0.42%
$ 236 $ 60.1 million
Jul 23, 6 AM $ 14.16
-0.14%
$ 237 $ 60.08 million
Jul 23, 5 AM $ 14.18
+0.00%
$ 237 $ 60.07 million
Jul 23, 4 AM $ 14.18
+0.14%
$ 237 $ 60.03 million
Jul 23, 3 AM $ 14.16
-0.21%
$ 237 $ 60.02 million
Jul 23, 2 AM $ 14.19
-0.28%
$ 237 $ 59.95 million
Jul 23, 1 AM $ 14.23
+0.28%
$ 238 $ 59.94 million
Jul 23, 12 AM $ 14.19
+0.78%
$ 237 $ 59.91 million
Jul 22, 11 PM $ 14.08
+0.07%
$ 235 $ 59.87 million
Jul 22, 10 PM $ 14.07
-0.14%
$ 235 $ 59.7 million
Jul 22, 9 PM $ 14.09
-0.70%
$ 235 $ 59.45 million
Jul 22, 8 PM $ 14.19
+0.50%
$ 237 $ 59.28 million
Jul 22, 7 PM $ 14.12
+0.36%
$ 236 $ 47.04 million
Jul 22, 6 PM $ 14.07
-0.99%
$ 235 $ 23.91 million
Jul 22, 5 PM $ 14.21
-1.25%
$ 237 $ 13.67 million
Jul 22, 4 PM $ 14.39
-1.10%
$ 240 $ 7.67 million
Jul 22, 3 PM $ 14.55
+2.54%
$ 243 $ 158.04 million
Jul 22, 2 PM $ 14.22
-1.11%
$ 238 $ 143.68 million
Jul 22, 1 PM $ 14.4
-0.76%
$ 241 $ 116.95 million
Jul 22, 12 PM $ 14.51
-1.16%
$ 242 $ 96.87 million
Jul 22, 11 AM $ 14.68
-0.27%
$ 245 $ 95.11 million
Jul 22, 10 AM $ 14.72
-0.27%
$ 246 $ 94.29 million
Jul 22, 9 AM $ 14.76
+0.41%
$ 247 $ 94.2 million
Jul 22, 8 AM $ 14.7
+0.14%
$ 246 $ 94.01 million
Jul 22, 7 AM $ 14.68
+0.00%
$ 245 $ 93.91 million
Jul 22, 6 AM $ 14.68
-0.27%
$ 245 $ 93.82 million
Jul 22, 5 AM $ 14.72
-1.54%
$ 246 $ 93.65 million
Jul 22, 4 AM $ 14.95
+0.27%
$ 250 $ 93.49 million
Jul 22, 3 AM $ 14.91
+0.81%
$ 249 $ 93.34 million
Download