Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 25.78
+0.19%
$ 432 $ 182.17 million
3:25 PM $ 25.73
-0.54%
$ 432 $ 181.36 million
3:24 PM $ 25.88
+0.04%
$ 432 $ 181.36 million
3:23 PM $ 25.88
+0.08%
$ 432 $ 179.93 million
3:22 PM $ 25.85
+0.00%
$ 432 $ 179.93 million
3:21 PM $ 25.85
+0.51%
$ 432 $ 176.82 million
3:20 PM $ 25.73
+0.12%
$ 432 $ 176.82 million
3:19 PM $ 25.7
-0.19%
$ 429 $ 176.11 million
3:18 PM $ 25.76
-0.12%
$ 429 $ 176.11 million
3:17 PM $ 25.78
-0.35%
$ 429 $ 174.25 million
3:16 PM $ 25.87
-0.08%
$ 429 $ 173.85 million
3:15 PM $ 25.89
-0.38%
$ 429 $ 173.85 million
3:14 PM $ 25.97
+0.04%
$ 434 $ 171.21 million
3:13 PM $ 25.95
-0.12%
$ 434 $ 171.21 million
3:12 PM $ 25.98
+0.19%
$ 434 $ 171.21 million
3:11 PM $ 25.93
-0.27%
$ 434 $ 171.21 million
3:10 PM $ 26.01
+0.12%
$ 434 $ 171.21 million
3:09 PM $ 25.99
-0.08%
$ 434 $ 169.24 million
3:08 PM $ 26.01
+0.31%
$ 434 $ 169.24 million
3:07 PM $ 25.93
+0.50%
$ 434 $ 167.47 million
3:06 PM $ 25.8
-0.12%
$ 434 $ 167.47 million
3:05 PM $ 25.83
+0.08%
$ 434 $ 166.76 million
3:04 PM $ 25.81
-0.42%
$ 431 $ 166.76 million
3:03 PM $ 25.92
+0.23%
$ 431 $ 165.13 million
3:02 PM $ 25.86
+0.00%
$ 431 $ 163.59 million
3:01 PM $ 25.86
+0.00%
$ 431 $ 163.59 million
3:00 PM $ 25.86
+0.35%
$ 431 $ 162.07 million
2:59 PM $ 25.79
+0.08%
$ 431 $ 162.07 million
2:58 PM $ 25.79
-0.08%
$ 431 $ 162.07 million
2:57 PM $ 25.81
-0.35%
$ 431 $ 160.27 million
2:56 PM $ 25.9
-0.08%
$ 431 $ 160.27 million
2:55 PM $ 25.92
+0.12%
$ 431 $ 159.26 million
2:54 PM $ 25.89
-0.04%
$ 432 $ 159.26 million
2:53 PM $ 25.91
-0.15%
$ 432 $ 157.96 million
2:52 PM $ 25.96
-0.12%
$ 432 $ 157.96 million
2:51 PM $ 25.99
+0.27%
$ 432 $ 157.27 million
2:50 PM $ 25.91
-0.04%
$ 432 $ 157.27 million
2:49 PM $ 25.92
-0.15%
$ 433 $ 156.09 million
2:48 PM $ 25.98
-0.04%
$ 433 $ 156.09 million
2:47 PM $ 25.99
-0.15%
$ 433 $ 153.66 million
2:46 PM $ 26.02
+0.08%
$ 433 $ 153.66 million
2:45 PM $ 26
+0.12%
$ 433 $ 152.61 million
2:44 PM $ 25.99
-0.15%
$ 434 $ 151.66 million
2:43 PM $ 26.03
-0.27%
$ 434 $ 151.66 million
2:42 PM $ 26.1
-0.04%
$ 434 $ 151.66 million
2:41 PM $ 26.12
+0.11%
$ 434 $ 150.46 million
2:40 PM $ 26.08
-0.04%
$ 434 $ 150.46 million
2:39 PM $ 26.08
+0.42%
$ 436 $ 148.81 million
2:38 PM $ 25.95
+0.12%
$ 436 $ 148.81 million
2:37 PM $ 25.9
-0.35%
$ 436 $ 145.62 million
Download