Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 13.66
-0.07%
$ -- $ 96.41 million
Jul 13 $ 13.83
-14.79%
$ 227 $ 619.81 million
Jul 6 $ 16.23
-17.24%
$ 268 $ 598.85 million
Jun 29 $ 19.61
-1.06%
$ 334 $ 1.14 billion
Jun 22 $ 19.82
-12.30%
$ 331 $ 951.85 million
Jun 15 $ 22.6
-15.61%
$ 377 $ 1.28 billion
Jun 8 $ 26.78
-7.75%
$ 447 $ 1.79 billion
Jun 1 $ 29.03
-22.23%
$ 485 $ 0
Download