Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 7 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 6 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 5 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 4 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 3 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 2 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 1 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 3, 12 AM $ 19.61
+0.00%
$ 328 $ 185.05 million
Jul 2, 11 PM $ 19.61
-0.05%
$ 328 $ 185.02 million
Jul 2, 10 PM $ 19.62
-0.36%
$ 328 $ 184.77 million
Jul 2, 9 PM $ 19.69
+0.15%
$ 329 $ 184.52 million
Jul 2, 8 PM $ 19.66
+0.31%
$ 328 $ 183.85 million
Jul 2, 7 PM $ 19.62
+1.19%
$ 328 $ 50.59 million
Jul 2, 6 PM $ 19.39
+0.10%
$ 324 $ 25.95 million
Jul 2, 5 PM $ 19.38
-0.97%
$ 324 $ 14.88 million
Jul 2, 4 PM $ 19.57
-1.95%
$ 327 $ 589,929
Jul 2, 3 PM $ 19.96
-1.58%
$ 333 $ 89.41 million
Jul 2, 2 PM $ 20.27
-4.97%
$ 339 $ 69.04 million
Jul 2, 1 PM $ 21.36
+3.94%
$ 357 $ 34.6 million
Jul 2, 12 PM $ 20.55
+0.10%
$ 343 $ 4.98 million
Jul 2, 11 AM $ 20.53
+0.88%
$ 343 $ 3.46 million
Jul 2, 10 AM $ 20.35
+0.00%
$ 340 $ 2.77 million
Jul 2, 9 AM $ 20.35
-0.44%
$ 340 $ 2.48 million
Jul 2, 8 AM $ 20.44
+1.34%
$ 341 $ 2.36 million
Jul 2, 7 AM $ 20.17
+0.30%
$ 337 $ 328.79 million
Jul 2, 6 AM $ 20.11
-0.89%
$ 336 $ 328.79 million
Jul 2, 5 AM $ 20.29
+0.00%
$ 339 $ 328.79 million
Jul 2, 4 AM $ 20.29
-0.83%
$ 339 $ 328.79 million
Jul 2, 3 AM $ 20.46
-0.53%
$ 342 $ 328.79 million
Jul 2, 2 AM $ 20.57
+0.54%
$ 344 $ 328.79 million
Jul 2, 1 AM $ 20.46
+1.04%
$ 342 $ 328.79 million
Jul 2, 12 AM $ 20.25
-0.44%
$ 338 $ 328.79 million
Jul 1, 11 PM $ 20.34
+0.10%
$ 340 $ 328.78 million
Jul 1, 10 PM $ 20.32
-0.29%
$ 339 $ 328.47 million
Jul 1, 9 PM $ 20.38
+0.25%
$ 340 $ 328.05 million
Jul 1, 8 PM $ 20.33
+0.69%
$ 340 $ 327.53 million
Jul 1, 7 PM $ 20.19
-2.04%
$ 337 $ 296.75 million
Jul 1, 6 PM $ 20.6
-2.18%
$ 344 $ 268.39 million
Jul 1, 5 PM $ 21.06
-2.32%
$ 352 $ 250.87 million
Jul 1, 4 PM $ 21.57
+0.28%
$ 360 $ 234.18 million
Jul 1, 3 PM $ 21.51
+5.23%
$ 359 $ 210.54 million
Jul 1, 2 PM $ 20.44
-4.53%
$ 341 $ 163.48 million
Jul 1, 1 PM $ 21.41
-4.16%
$ 358 $ 97.22 million
Jul 1, 12 PM $ 22.34
-1.93%
$ 373 $ 18.31 million
Jul 1, 11 AM $ 22.78
-0.91%
$ 380 $ 13.99 million
Jul 1, 10 AM $ 22.99
-1.46%
$ 384 $ 9.43 million
Jul 1, 9 AM $ 23.33
+0.91%
$ 390 $ 7.26 million
Jul 1, 8 AM $ 23.12
+2.17%
$ 386 $ 4.26 million
Jul 1, 7 AM $ 22.63
+0.35%
$ 378 $ 300.63 million