Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 22.55
-0.04%
$ 377 $ 300.63 million
Jul 1, 5 AM $ 22.56
-0.57%
$ 377 $ 300.63 million
Jul 1, 4 AM $ 22.69
-0.35%
$ 379 $ 300.63 million
Jul 1, 3 AM $ 22.77
+0.71%
$ 380 $ 300.63 million
Jul 1, 2 AM $ 22.61
-0.22%
$ 378 $ 300.63 million
Jul 1, 1 AM $ 22.66
-0.79%
$ 378 $ 300.63 million
Jul 1, 12 AM $ 22.84
-0.04%
$ 381 $ 300.63 million
Jun 30, 11 PM $ 22.85
-0.09%
$ 382 $ 300.55 million
Jun 30, 10 PM $ 22.87
-0.13%
$ 382 $ 297.72 million
Jun 30, 9 PM $ 22.9
+1.82%
$ 382 $ 294.01 million
Jun 30, 8 PM $ 22.49
+5.14%
$ 376 $ 284.22 million
Jun 30, 7 PM $ 21.39
+0.52%
$ 357 $ 242.9 million
Jun 30, 6 PM $ 21.29
+0.61%
$ 356 $ 192.58 million
Jun 30, 5 PM $ 21.16
-0.52%
$ 353 $ 114.96 million
Jun 30, 4 PM $ 21.26
+3.30%
$ 355 $ 103.43 million
Jun 30, 3 PM $ 20.57
+0.44%
$ 344 $ 79.79 million
Jun 30, 2 PM $ 20.48
-2.80%
$ 342 $ 63.06 million
Jun 30, 1 PM $ 21.07
-0.05%
$ 352 $ 33.38 million
Jun 30, 12 PM $ 21.08
-2.99%
$ 352 $ 8.16 million
Jun 30, 11 AM $ 21.73
+0.60%
$ 363 $ 5.72 million
Jun 30, 10 AM $ 21.6
+0.37%
$ 361 $ 3.51 million
Jun 30, 9 AM $ 21.52
+0.23%
$ 359 $ 2.73 million
Jun 30, 8 AM $ 21.47
+0.00%
$ 359 $ 2.36 million
Jun 30, 7 AM $ 21.49
-0.14%
$ 359 $ 219.73 million
Jun 30, 6 AM $ 21.52
+0.33%
$ 359 $ 219.73 million
Jun 30, 5 AM $ 21.45
-0.14%
$ 358 $ 219.73 million
Jun 30, 4 AM $ 21.48
+0.00%
$ 359 $ 219.73 million
Jun 30, 3 AM $ 21.48
+0.14%
$ 359 $ 219.73 million
Jun 30, 2 AM $ 21.45
+0.23%
$ 358 $ 219.73 million
Jun 30, 1 AM $ 21.4
-0.19%
$ 357 $ 219.73 million
Jun 30, 12 AM $ 21.44
-1.02%
$ 358 $ 219.73 million
Jun 29, 11 PM $ 21.66
+0.32%
$ 362 $ 219.69 million
Jun 29, 10 PM $ 21.59
+1.36%
$ 361 $ 218.68 million
Jun 29, 9 PM $ 21.3
-0.47%
$ 356 $ 217.8 million
Jun 29, 8 PM $ 21.4
+2.00%
$ 357 $ 215.93 million
Jun 29, 7 PM $ 20.98
+2.34%
$ 350 $ 177.79 million
Jun 29, 6 PM $ 20.5
-0.15%
$ 342 $ 150.06 million
Jun 29, 5 PM $ 20.54
+0.15%
$ 343 $ 137.29 million
Jun 29, 4 PM $ 20.51
+1.38%
$ 343 $ 114.38 million
Jun 29, 3 PM $ 20.23
+2.07%
$ 338 $ 98.53 million
Jun 29, 2 PM $ 19.81
-2.61%
$ 331 $ 77 million
Jun 29, 1 PM $ 20.33
-2.21%
$ 340 $ 43.63 million
Jun 29, 12 PM $ 20.79
-1.70%
$ 347 $ 7.49 million
Jun 29, 11 AM $ 21.15
+3.52%
$ 353 $ 4.9 million
Jun 29, 10 AM $ 20.43
-0.39%
$ 341 $ 2.18 million
Jun 29, 9 AM $ 20.51
+0.98%
$ 343 $ 1.7 million
Jun 29, 8 AM $ 20.31
+0.25%
$ 339 $ 1.2 million
Jun 29, 7 AM $ 20.26
+0.25%
$ 338 $ 885,519
Jun 29, 6 AM $ 20.21
+0.25%
$ 338 $ 779,098
Jun 29, 5 AM $ 20.16
+0.95%
$ 337 $ 721,956