Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 19.97
-0.05%
$ 334 $ 579,648
Jun 29, 3 AM $ 19.98
+0.40%
$ 334 $ 534,983
Jun 29, 2 AM $ 19.9
-0.25%
$ 332 $ 432,767
Jun 29, 1 AM $ 19.95
+0.71%
$ 333 $ 409,547
Jun 29, 12 AM $ 19.81
-0.05%
$ 331 $ 149,632
Jun 28, 11 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 10 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 9 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 8 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 7 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 6 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 5 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 4 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 3 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 2 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 1 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 12 PM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 11 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 10 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 9 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 8 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 7 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 6 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 5 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 4 AM $ 19.82
+0.00%
$ 331 $ 322.53 million
Jun 28, 3 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 28, 2 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 28, 1 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 28, 12 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 11 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 10 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 9 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 8 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 7 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 6 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 5 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 4 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 3 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 2 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 1 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 12 PM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 11 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 10 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 9 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 8 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 7 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 6 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 5 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 4 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 3 AM $ 19.82
+0.00%
$ 331 $ 320.89 million