Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 1 AM $ 19.82
+0.00%
$ 331 $ 320.89 million
Jun 27, 12 AM $ 19.82
-0.05%
$ 331 $ 320.89 million
Jun 26, 11 PM $ 19.83
+0.15%
$ 331 $ 320.88 million
Jun 26, 10 PM $ 19.8
-0.10%
$ 331 $ 320.5 million
Jun 26, 9 PM $ 19.82
-0.05%
$ 331 $ 320.21 million
Jun 26, 8 PM $ 19.83
+0.15%
$ 331 $ 316.62 million
Jun 26, 7 PM $ 19.81
+1.07%
$ 331 $ 183.08 million
Jun 26, 6 PM $ 19.6
-2.54%
$ 327 $ 150.8 million
Jun 26, 5 PM $ 20.11
+0.20%
$ 336 $ 134 million
Jun 26, 4 PM $ 20.07
-0.05%
$ 335 $ 118.54 million
Jun 26, 3 PM $ 20.08
+1.93%
$ 335 $ 98.37 million
Jun 26, 2 PM $ 19.7
-1.25%
$ 329 $ 76.12 million
Jun 26, 1 PM $ 19.98
+9.30%
$ 334 $ 37.93 million
Jun 26, 12 PM $ 18.28
-0.33%
$ 305 $ 2.94 million
Jun 26, 11 AM $ 18.34
-0.11%
$ 306 $ 2.32 million
Jun 26, 10 AM $ 18.36
+0.16%
$ 307 $ 1.98 million
Jun 26, 9 AM $ 18.33
+0.22%
$ 306 $ 1.75 million
Jun 26, 8 AM $ 18.29
-0.92%
$ 305 $ 1.32 million
Jun 26, 7 AM $ 18.46
+0.00%
$ 308 $ 194.46 million
Jun 26, 6 AM $ 18.46
+1.71%
$ 308 $ 194.46 million
Jun 26, 5 AM $ 18.15
+0.33%
$ 303 $ 194.46 million
Jun 26, 4 AM $ 18.17
+0.17%
$ 303 $ 194.46 million
Jun 26, 3 AM $ 18.14
-0.82%
$ 303 $ 194.46 million
Jun 26, 2 AM $ 18.29
-0.92%
$ 305 $ 194.46 million
Jun 26, 1 AM $ 18.46
-0.97%
$ 308 $ 194.46 million
Jun 26, 12 AM $ 18.64
-0.43%
$ 311 $ 194.46 million
Jun 25, 11 PM $ 18.72
-0.16%
$ 313 $ 194.46 million
Jun 25, 10 PM $ 18.75
+0.00%
$ 313 $ 194.25 million
Jun 25, 9 PM $ 18.75
-0.48%
$ 313 $ 194.02 million
Jun 25, 8 PM $ 18.84
+0.69%
$ 315 $ 192.98 million
Jun 25, 7 PM $ 18.71
+0.11%
$ 313 $ 161.11 million
Jun 25, 6 PM $ 18.69
+0.00%
$ 312 $ 143.31 million
Jun 25, 5 PM $ 18.69
-0.48%
$ 312 $ 132.06 million
Jun 25, 4 PM $ 18.78
+4.33%
$ 314 $ 118.67 million
Jun 25, 3 PM $ 18.01
-2.81%
$ 301 $ 97.54 million
Jun 25, 2 PM $ 18.53
+3.35%
$ 309 $ 73.14 million
Jun 25, 1 PM $ 17.93
-6.81%
$ 299 $ 42.42 million
Jun 25, 12 PM $ 19.24
-0.26%
$ 321 $ 5 million
Jun 25, 11 AM $ 19.29
-0.77%
$ 322 $ 4.28 million
Jun 25, 10 AM $ 19.44
+0.73%
$ 325 $ 3.41 million
Jun 25, 9 AM $ 19.3
+0.99%
$ 322 $ 2.59 million
Jun 25, 8 AM $ 19.11
-0.52%
$ 319 $ 2.23 million
Jun 25, 7 AM $ 19.2
-0.57%
$ 321 $ 222.87 million
Jun 25, 6 AM $ 19.31
+0.10%
$ 323 $ 222.87 million
Jun 25, 5 AM $ 19.29
+0.94%
$ 322 $ 222.87 million
Jun 25, 4 AM $ 19.11
-0.10%
$ 319 $ 222.87 million
Jun 25, 3 AM $ 19.13
-0.05%
$ 320 $ 222.87 million
Jun 25, 2 AM $ 19.11
-0.52%
$ 319 $ 222.87 million
Jun 25, 1 AM $ 19.21
-0.21%
$ 321 $ 222.87 million