Coinranking
Intuitive Machines (Reality Tokenized) Historical Data
rLUNR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $19.25 | -0.16% | ||
| Jun 24, 11 PM | $19.28 | +0.16% | ||
| Jun 24, 10 PM | $19.25 | -0.72% | ||
| Jun 24, 9 PM | $19.39 | +0.10% | ||
| Jun 24, 8 PM | $19.37 | +1.10% | ||
| Jun 24, 7 PM | $19.15 | +0.42% | ||
| Jun 24, 6 PM | $19.07 | +0.42% | ||
| Jun 24, 5 PM | $18.99 | -0.73% | ||
| Jun 24, 4 PM | $19.13 | -2.89% | ||
| Jun 24, 3 PM | $19.7 | -0.05% | ||
| Jun 24, 2 PM | $19.71 | -1.05% | ||
| Jun 24, 1 PM | $19.92 | -4.92% | ||
| Jun 24, 12 PM | $20.95 | -0.52% | ||
| Jun 24, 11 AM | $21.06 | +0.19% | ||
| Jun 24, 10 AM | $21.02 | -0.10% | ||
| Jun 24, 9 AM | $21.04 | -0.52% | ||
| Jun 24, 8 AM | $21.15 | +1.39% | ||
| Jun 24, 7 AM | $20.88 | -0.67% | ||
| Jun 24, 6 AM | $21.02 | +0.62% | ||
| Jun 24, 5 AM | $20.89 | -0.71% | ||
| Jun 24, 4 AM | $21.04 | +0.81% | ||
| Jun 24, 3 AM | $20.87 | -0.43% | ||
| Jun 24, 2 AM | $20.96 | -0.38% | ||
| Jun 24, 1 AM | $21.04 | -0.43% | ||
| Jun 24, 12 AM | $21.13 | +0.71% | ||
| Jun 23, 11 PM | $20.99 | -0.52% | ||
| Jun 23, 10 PM | $21.1 | +0.00% | ||
| Jun 23, 9 PM | $21.1 | +0.24% | ||
| Jun 23, 8 PM | $21.05 | +0.24% | ||
| Jun 23, 7 PM | $21 | -0.05% | ||
| Jun 23, 6 PM | $21 | +0.82% | ||
| Jun 23, 5 PM | $20.85 | -2.30% | ||
| Jun 23, 4 PM | $21.35 | +0.00% | ||
| Jun 23, 3 PM | $21.35 | +0.23% | ||
| Jun 23, 2 PM | $21.3 | -2.78% | ||
| Jun 23, 1 PM | $21.9 | +6.16% | ||
| Jun 23, 12 PM | $20.63 | -1.86% | ||
| Jun 23, 11 AM | $21.02 | +2.24% | ||
| Jun 23, 10 AM | $20.56 | -0.63% | ||
| Jun 23, 9 AM | $20.69 | +0.73% | ||
| Jun 23, 8 AM | $20.54 | +0.00% | ||
| Jun 23, 7 AM | $20.54 | -0.68% | ||
| Jun 23, 6 AM | $20.68 | +0.05% | ||
| Jun 23, 5 AM | $20.67 | -3.09% | ||
| Jun 23, 4 AM | $21.33 | -0.70% | ||
| Jun 23, 3 AM | $21.48 | -0.56% | ||
| Jun 23, 2 AM | $21.6 | -0.05% | ||
| Jun 23, 1 AM | $21.61 | -0.92% | ||
| Jun 23, 12 AM | $21.81 | +0.28% | ||
| Jun 22, 11 PM | $21.75 | -0.18% | ||