Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 19.25
-0.16%
$ 322 $ 222.87 million
Jun 24, 11 PM $ 19.28
+0.16%
$ 322 $ 222.87 million
Jun 24, 10 PM $ 19.25
-0.72%
$ 322 $ 222.11 million
Jun 24, 9 PM $ 19.39
+0.10%
$ 324 $ 221.84 million
Jun 24, 8 PM $ 19.37
+1.10%
$ 324 $ 220.8 million
Jun 24, 7 PM $ 19.15
+0.42%
$ 320 $ 186.7 million
Jun 24, 6 PM $ 19.07
+0.42%
$ 319 $ 148.07 million
Jun 24, 5 PM $ 18.99
-0.73%
$ 317 $ 131.34 million
Jun 24, 4 PM $ 19.13
-2.89%
$ 320 $ 112.89 million
Jun 24, 3 PM $ 19.7
-0.05%
$ 329 $ 88.21 million
Jun 24, 2 PM $ 19.71
-1.05%
$ 329 $ 71.04 million
Jun 24, 1 PM $ 19.92
-4.92%
$ 333 $ 35.17 million
Jun 24, 12 PM $ 20.95
-0.52%
$ 350 $ 2.53 million
Jun 24, 11 AM $ 21.06
+0.19%
$ 352 $ 1.21 million
Jun 24, 10 AM $ 21.02
-0.10%
$ 351 $ 897,686
Jun 24, 9 AM $ 21.04
-0.52%
$ 351 $ 815,670
Jun 24, 8 AM $ 21.15
+1.39%
$ 353 $ 718,441
Jun 24, 7 AM $ 20.88
-0.67%
$ 349 $ 194 million
Jun 24, 6 AM $ 21.02
+0.62%
$ 351 $ 194 million
Jun 24, 5 AM $ 20.89
-0.71%
$ 349 $ 194 million
Jun 24, 4 AM $ 21.04
+0.81%
$ 351 $ 194 million
Jun 24, 3 AM $ 20.87
-0.43%
$ 349 $ 194 million
Jun 24, 2 AM $ 20.96
-0.38%
$ 350 $ 194 million
Jun 24, 1 AM $ 21.04
-0.43%
$ 351 $ 194 million
Jun 24, 12 AM $ 21.13
+0.71%
$ 353 $ 194 million
Jun 23, 11 PM $ 20.99
-0.52%
$ 351 $ 193.95 million
Jun 23, 10 PM $ 21.1
+0.00%
$ 352 $ 193.67 million
Jun 23, 9 PM $ 21.1
+0.24%
$ 352 $ 193.5 million
Jun 23, 8 PM $ 21.05
+0.24%
$ 352 $ 193.11 million
Jun 23, 7 PM $ 21
-0.05%
$ 351 $ 145.4 million
Jun 23, 6 PM $ 21
+0.82%
$ 351 $ 113.4 million
Jun 23, 5 PM $ 20.85
-2.30%
$ 348 $ 87.14 million
Jun 23, 4 PM $ 21.35
+0.00%
$ 357 $ 76.86 million
Jun 23, 3 PM $ 21.35
+0.23%
$ 357 $ 66.36 million
Jun 23, 2 PM $ 21.3
-2.78%
$ 356 $ 56.52 million
Jun 23, 1 PM $ 21.9
+6.16%
$ 366 $ 33.43 million
Jun 23, 12 PM $ 20.63
-1.86%
$ 345 $ 7.46 million
Jun 23, 11 AM $ 21.02
+2.24%
$ 351 $ 6.27 million
Jun 23, 10 AM $ 20.56
-0.63%
$ 343 $ 4.11 million
Jun 23, 9 AM $ 20.69
+0.73%
$ 346 $ 3.81 million
Jun 23, 8 AM $ 20.54
+0.00%
$ 343 $ 3.47 million
Jun 23, 7 AM $ 20.54
-0.68%
$ 343 $ 271.3 million
Jun 23, 6 AM $ 20.68
+0.05%
$ 345 $ 271.3 million
Jun 23, 5 AM $ 20.67
-3.09%
$ 345 $ 271.3 million
Jun 23, 4 AM $ 21.33
-0.70%
$ 356 $ 271.3 million
Jun 23, 3 AM $ 21.48
-0.56%
$ 359 $ 271.3 million
Jun 23, 2 AM $ 21.6
-0.05%
$ 361 $ 271.3 million
Jun 23, 1 AM $ 21.61
-0.92%
$ 361 $ 271.3 million
Jun 23, 12 AM $ 21.81
+0.28%
$ 364 $ 271.3 million
Jun 22, 11 PM $ 21.75
-0.18%
$ 363 $ 271.3 million