Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 21.79
-0.05%
$ 364 $ 270.95 million
Jun 22, 9 PM $ 21.8
-0.46%
$ 364 $ 270.57 million
Jun 22, 8 PM $ 21.9
-0.23%
$ 366 $ 269.01 million
Jun 22, 7 PM $ 21.95
-0.32%
$ 367 $ 208.88 million
Jun 22, 6 PM $ 22.02
+0.96%
$ 368 $ 177.56 million
Jun 22, 5 PM $ 21.81
+0.23%
$ 364 $ 158.18 million
Jun 22, 4 PM $ 21.75
+1.35%
$ 363 $ 142.17 million
Jun 22, 3 PM $ 21.46
+2.93%
$ 358 $ 126.9 million
Jun 22, 2 PM $ 20.85
-3.74%
$ 348 $ 98.42 million
Jun 22, 1 PM $ 21.66
-3.43%
$ 362 $ 38.77 million
Jun 22, 12 PM $ 22.41
+0.36%
$ 374 $ 4.38 million
Jun 22, 11 AM $ 22.33
-0.22%
$ 373 $ 3.17 million
Jun 22, 10 AM $ 22.38
+0.00%
$ 374 $ 2.51 million
Jun 22, 9 AM $ 22.38
-0.36%
$ 374 $ 2.34 million
Jun 22, 8 AM $ 22.46
+0.18%
$ 375 $ 1.87 million
Jun 22, 7 AM $ 22.4
-0.13%
$ 374 $ 6.16 million
Jun 22, 6 AM $ 22.43
+0.40%
$ 375 $ 6.04 million
Jun 22, 5 AM $ 22.34
+1.55%
$ 373 $ 5.46 million
Jun 22, 4 AM $ 22
-1.08%
$ 367 $ 5.28 million
Jun 22, 3 AM $ 22.24
+0.45%
$ 371 $ 5.01 million
Jun 22, 2 AM $ 22.14
-1.69%
$ 370 $ 2.52 million
Jun 22, 1 AM $ 22.52
-0.66%
$ 376 $ 2.11 million
Jun 22, 12 AM $ 22.67
+0.31%
$ 379 $ 929,287
Jun 21, 11 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 10 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 9 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 8 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 7 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 6 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 5 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 4 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 3 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 2 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 1 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 12 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 11 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 10 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 9 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 8 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 7 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 6 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 5 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 4 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 3 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 2 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 1 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 21, 12 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 11 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 10 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 9 PM $ 22.6
+0.00%
$ 377 $ 14.26 million