Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 7 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 6 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 5 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 4 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 3 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 2 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 1 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 12 PM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 11 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 10 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 9 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 8 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 7 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 6 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 5 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 4 AM $ 22.6
+0.00%
$ 377 $ 14.26 million
Jun 20, 3 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 20, 2 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 20, 1 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 20, 12 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 11 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 10 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 9 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 8 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 7 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 6 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 5 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 4 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 3 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 2 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 1 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 12 PM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 11 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 10 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 9 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 8 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 7 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 6 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 5 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 4 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 3 AM $ 22.6
+0.00%
$ 377 $ 419.61 million
Jun 19, 2 AM $ 22.6
+0.00%
$ 377 $ 419.54 million
Jun 19, 1 AM $ 22.6
+0.00%
$ 377 $ 419.54 million
Jun 19, 12 AM $ 22.6
+0.00%
$ 377 $ 419.54 million
Jun 18, 11 PM $ 22.6
-0.57%
$ 377 $ 419.52 million
Jun 18, 10 PM $ 22.74
-0.31%
$ 380 $ 418.74 million
Jun 18, 9 PM $ 22.82
-0.31%
$ 381 $ 417.65 million
Jun 18, 8 PM $ 22.89
+0.31%
$ 382 $ 417.24 million
Jun 18, 7 PM $ 22.87
+3.25%
$ 382 $ 223.85 million