Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 22.15
+0.59%
$ 370 $ 187.92 million
Jun 18, 5 PM $ 22.02
+0.55%
$ 368 $ 170.42 million
Jun 18, 4 PM $ 21.9
-0.95%
$ 366 $ 152.06 million
Jun 18, 3 PM $ 22.11
-0.09%
$ 369 $ 130.76 million
Jun 18, 2 PM $ 22.13
+3.80%
$ 370 $ 100.11 million
Jun 18, 1 PM $ 21.31
-7.71%
$ 356 $ 58.78 million
Jun 18, 12 PM $ 23.1
+0.09%
$ 386 $ 7.53 million
Jun 18, 11 AM $ 23.08
-0.17%
$ 385 $ 6.46 million
Jun 18, 10 AM $ 23.12
+0.61%
$ 386 $ 5.56 million
Jun 18, 9 AM $ 22.98
-0.04%
$ 384 $ 4.2 million
Jun 18, 8 AM $ 22.99
-0.09%
$ 384 $ 2.77 million
Jun 18, 7 AM $ 23.01
+0.39%
$ 384 $ 282.64 million
Jun 18, 6 AM $ 22.92
+0.13%
$ 383 $ 282.64 million
Jun 18, 5 AM $ 22.89
-0.26%
$ 382 $ 282.64 million
Jun 18, 4 AM $ 22.95
-0.69%
$ 383 $ 282.64 million
Jun 18, 3 AM $ 23.11
-0.17%
$ 386 $ 282.64 million
Jun 18, 2 AM $ 23.15
+0.26%
$ 387 $ 282.64 million
Jun 18, 1 AM $ 23.09
-0.35%
$ 386 $ 282.64 million
Jun 18, 12 AM $ 23.17
+0.43%
$ 387 $ 282.64 million
Jun 17, 11 PM $ 23.07
+0.09%
$ 385 $ 282.62 million
Jun 17, 10 PM $ 23.05
+0.13%
$ 385 $ 281.99 million
Jun 17, 9 PM $ 23.02
+0.66%
$ 384 $ 281.52 million
Jun 17, 8 PM $ 22.87
+0.66%
$ 382 $ 281.02 million
Jun 17, 7 PM $ 22.73
-2.57%
$ 380 $ 236.3 million
Jun 17, 6 PM $ 23.33
-0.47%
$ 390 $ 196.3 million
Jun 17, 5 PM $ 23.45
-0.80%
$ 392 $ 154.1 million
Jun 17, 4 PM $ 23.64
+1.81%
$ 395 $ 132.68 million
Jun 17, 3 PM $ 23.23
+0.35%
$ 388 $ 111.71 million
Jun 17, 2 PM $ 23.13
-0.17%
$ 386 $ 88.79 million
Jun 17, 1 PM $ 23.19
-1.28%
$ 387 $ 45.76 million
Jun 17, 12 PM $ 23.49
-0.38%
$ 392 $ 6.84 million
Jun 17, 11 AM $ 23.58
+0.13%
$ 394 $ 6.09 million
Jun 17, 10 AM $ 23.55
-0.04%
$ 393 $ 4.26 million
Jun 17, 9 AM $ 23.56
-0.08%
$ 394 $ 3.07 million
Jun 17, 8 AM $ 23.58
-0.38%
$ 394 $ 2.71 million
Jun 17, 7 AM $ 23.67
+0.00%
$ 395 $ 375.3 million
Jun 17, 6 AM $ 23.67
+0.25%
$ 395 $ 375.3 million
Jun 17, 5 AM $ 23.61
-0.55%
$ 394 $ 375.3 million
Jun 17, 4 AM $ 23.7
+0.68%
$ 396 $ 375.3 million
Jun 17, 3 AM $ 23.54
-0.08%
$ 393 $ 375.3 million
Jun 17, 2 AM $ 23.55
+0.08%
$ 393 $ 375.3 million
Jun 17, 1 AM $ 23.53
+0.17%
$ 393 $ 375.3 million
Jun 17, 12 AM $ 23.49
+0.34%
$ 392 $ 375.3 million
Jun 16, 11 PM $ 23.41
-0.17%
$ 391 $ 375.29 million
Jun 16, 10 PM $ 23.45
+0.09%
$ 392 $ 374.68 million
Jun 16, 9 PM $ 23.43
-0.13%
$ 391 $ 374.37 million
Jun 16, 8 PM $ 23.46
+0.43%
$ 392 $ 374.03 million
Jun 16, 7 PM $ 23.37
-1.64%
$ 390 $ 296.11 million
Jun 16, 6 PM $ 23.76
+0.38%
$ 397 $ 259.25 million
Jun 16, 5 PM $ 23.67
+0.90%
$ 395 $ 239.41 million