Coinranking
Intuitive Machines (Reality Tokenized) Historical Data
rLUNR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $22.15 | +0.59% | ||
| Jun 18, 5 PM | $22.02 | +0.55% | ||
| Jun 18, 4 PM | $21.9 | -0.95% | ||
| Jun 18, 3 PM | $22.11 | -0.09% | ||
| Jun 18, 2 PM | $22.13 | +3.80% | ||
| Jun 18, 1 PM | $21.31 | -7.71% | ||
| Jun 18, 12 PM | $23.1 | +0.09% | ||
| Jun 18, 11 AM | $23.08 | -0.17% | ||
| Jun 18, 10 AM | $23.12 | +0.61% | ||
| Jun 18, 9 AM | $22.98 | -0.04% | ||
| Jun 18, 8 AM | $22.99 | -0.09% | ||
| Jun 18, 7 AM | $23.01 | +0.39% | ||
| Jun 18, 6 AM | $22.92 | +0.13% | ||
| Jun 18, 5 AM | $22.89 | -0.26% | ||
| Jun 18, 4 AM | $22.95 | -0.69% | ||
| Jun 18, 3 AM | $23.11 | -0.17% | ||
| Jun 18, 2 AM | $23.15 | +0.26% | ||
| Jun 18, 1 AM | $23.09 | -0.35% | ||
| Jun 18, 12 AM | $23.17 | +0.43% | ||
| Jun 17, 11 PM | $23.07 | +0.09% | ||
| Jun 17, 10 PM | $23.05 | +0.13% | ||
| Jun 17, 9 PM | $23.02 | +0.66% | ||
| Jun 17, 8 PM | $22.87 | +0.66% | ||
| Jun 17, 7 PM | $22.73 | -2.57% | ||
| Jun 17, 6 PM | $23.33 | -0.47% | ||
| Jun 17, 5 PM | $23.45 | -0.80% | ||
| Jun 17, 4 PM | $23.64 | +1.81% | ||
| Jun 17, 3 PM | $23.23 | +0.35% | ||
| Jun 17, 2 PM | $23.13 | -0.17% | ||
| Jun 17, 1 PM | $23.19 | -1.28% | ||
| Jun 17, 12 PM | $23.49 | -0.38% | ||
| Jun 17, 11 AM | $23.58 | +0.13% | ||
| Jun 17, 10 AM | $23.55 | -0.04% | ||
| Jun 17, 9 AM | $23.56 | -0.08% | ||
| Jun 17, 8 AM | $23.58 | -0.38% | ||
| Jun 17, 7 AM | $23.67 | +0.00% | ||
| Jun 17, 6 AM | $23.67 | +0.25% | ||
| Jun 17, 5 AM | $23.61 | -0.55% | ||
| Jun 17, 4 AM | $23.7 | +0.68% | ||
| Jun 17, 3 AM | $23.54 | -0.08% | ||
| Jun 17, 2 AM | $23.55 | +0.08% | ||
| Jun 17, 1 AM | $23.53 | +0.17% | ||
| Jun 17, 12 AM | $23.49 | +0.34% | ||
| Jun 16, 11 PM | $23.41 | -0.17% | ||
| Jun 16, 10 PM | $23.45 | +0.09% | ||
| Jun 16, 9 PM | $23.43 | -0.13% | ||
| Jun 16, 8 PM | $23.46 | +0.43% | ||
| Jun 16, 7 PM | $23.37 | -1.64% | ||
| Jun 16, 6 PM | $23.76 | +0.38% | ||
| Jun 16, 5 PM | $23.67 | +0.90% | ||