Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 23.45
-0.21%
$ 392 $ 222.06 million
Jun 16, 3 PM $ 23.5
+0.47%
$ 393 $ 201.18 million
Jun 16, 2 PM $ 23.39
-1.47%
$ 391 $ 173.07 million
Jun 16, 1 PM $ 23.76
-5.86%
$ 397 $ 88.2 million
Jun 16, 12 PM $ 25.24
-1.71%
$ 422 $ 6.43 million
Jun 16, 11 AM $ 25.68
-0.47%
$ 429 $ 4.24 million
Jun 16, 10 AM $ 25.8
+0.51%
$ 431 $ 2.53 million
Jun 16, 9 AM $ 25.67
-0.31%
$ 429 $ 2.09 million
Jun 16, 8 AM $ 25.75
+0.08%
$ 430 $ 1.67 million
Jun 16, 7 AM $ 25.73
-0.39%
$ 430 $ 389.53 million
Jun 16, 6 AM $ 25.83
+0.86%
$ 431 $ 389.53 million
Jun 16, 5 AM $ 25.61
-0.54%
$ 428 $ 389.53 million
Jun 16, 4 AM $ 25.75
+0.94%
$ 430 $ 389.53 million
Jun 16, 3 AM $ 25.51
+0.71%
$ 426 $ 389.53 million
Jun 16, 2 AM $ 25.33
+0.08%
$ 423 $ 389.53 million
Jun 16, 1 AM $ 25.31
+0.56%
$ 423 $ 389.53 million
Jun 16, 12 AM $ 25.17
-1.56%
$ 420 $ 389.53 million
Jun 15, 11 PM $ 25.57
+0.00%
$ 427 $ 389.42 million
Jun 15, 10 PM $ 25.57
-0.39%
$ 427 $ 388.21 million
Jun 15, 9 PM $ 25.67
-0.23%
$ 429 $ 386.94 million
Jun 15, 8 PM $ 25.73
+0.00%
$ 430 $ 385.3 million
Jun 15, 7 PM $ 25.74
-0.96%
$ 430 $ 337.69 million
Jun 15, 6 PM $ 26.01
-1.14%
$ 434 $ 292.66 million
Jun 15, 5 PM $ 26.31
+0.65%
$ 439 $ 257.76 million
Jun 15, 4 PM $ 26.14
-0.46%
$ 437 $ 234.06 million
Jun 15, 3 PM $ 26.27
+1.94%
$ 439 $ 202.62 million
Jun 15, 2 PM $ 25.79
-3.37%
$ 431 $ 162.07 million
Jun 15, 1 PM $ 26.7
-3.16%
$ 446 $ 89.84 million
Jun 15, 12 PM $ 27.57
+0.04%
$ 460 $ 11.76 million
Jun 15, 11 AM $ 27.56
+0.40%
$ 460 $ 7.91 million
Jun 15, 10 AM $ 27.45
-0.54%
$ 458 $ 4.75 million
Jun 15, 9 AM $ 27.6
-1.46%
$ 461 $ 4.17 million
Jun 15, 8 AM $ 28.01
+0.18%
$ 468 $ 3.21 million
Jun 15, 7 AM $ 27.96
-0.11%
$ 467 $ 3.9 million
Jun 15, 6 AM $ 27.99
+0.14%
$ 467 $ 3.69 million
Jun 15, 5 AM $ 27.95
+0.43%
$ 467 $ 3.48 million
Jun 15, 4 AM $ 27.83
+0.32%
$ 465 $ 3.23 million
Jun 15, 3 AM $ 27.74
-0.61%
$ 463 $ 3.08 million
Jun 15, 2 AM $ 27.91
+0.47%
$ 466 $ 2.67 million
Jun 15, 1 AM $ 27.78
-0.39%
$ 464 $ 2.42 million
Jun 15, 12 AM $ 27.89
+4.14%
$ 466 $ 1.55 million
Jun 14, 11 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 10 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 9 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 8 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 7 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 6 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 5 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 4 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 3 PM $ 26.78
+0.00%
$ 447 $ 35.55 million