Coinranking
Intuitive Machines (Reality Tokenized) Historical Data
rLUNR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $14.79 | -1.33% | ||
| Jul 22, 1 AM | $14.99 | -0.93% | ||
| Jul 22, 12 AM | $15.13 | +0.67% | ||
| Jul 21, 11 PM | $15.03 | +0.94% | ||
| Jul 21, 10 PM | $14.89 | +0.00% | ||
| Jul 21, 9 PM | $14.89 | +0.88% | ||
| Jul 21, 8 PM | $14.76 | +0.82% | ||
| Jul 21, 7 PM | $14.64 | +1.10% | ||
| Jul 21, 6 PM | $14.48 | -1.56% | ||
| Jul 21, 5 PM | $14.73 | -0.07% | ||
| Jul 21, 4 PM | $14.74 | -0.41% | ||
| Jul 21, 3 PM | $14.79 | +1.09% | ||
| Jul 21, 2 PM | $14.63 | +1.81% | ||
| Jul 21, 1 PM | $14.4 | +2.06% | ||
| Jul 21, 12 PM | $14.11 | -0.35% | ||
| Jul 21, 11 AM | $14.16 | -0.98% | ||
| Jul 21, 10 AM | $14.3 | -0.35% | ||
| Jul 21, 9 AM | $14.35 | +0.14% | ||
| Jul 21, 8 AM | $14.33 | +1.13% | ||
| Jul 21, 7 AM | $14.17 | -0.21% | ||
| Jul 21, 6 AM | $14.2 | +0.50% | ||
| Jul 21, 5 AM | $14.13 | +0.07% | ||
| Jul 21, 4 AM | $14.12 | +0.36% | ||
| Jul 21, 3 AM | $14.07 | +0.86% | ||
| Jul 21, 2 AM | $13.95 | -0.29% | ||
| Jul 21, 1 AM | $13.99 | +0.29% | ||
| Jul 21, 12 AM | $13.95 | +0.14% | ||
| Jul 20, 11 PM | $13.93 | +0.51% | ||
| Jul 20, 10 PM | $13.86 | -0.22% | ||
| Jul 20, 9 PM | $13.89 | -0.29% | ||
| Jul 20, 8 PM | $13.93 | +0.65% | ||
| Jul 20, 7 PM | $13.84 | +0.65% | ||
| Jul 20, 6 PM | $13.75 | -1.22% | ||
| Jul 20, 5 PM | $13.92 | -0.57% | ||
| Jul 20, 4 PM | $14 | -1.82% | ||
| Jul 20, 3 PM | $14.26 | +2.52% | ||
| Jul 20, 2 PM | $13.91 | +1.76% | ||
| Jul 20, 1 PM | $13.67 | -2.15% | ||
| Jul 20, 12 PM | $13.97 | -1.76% | ||
| Jul 20, 11 AM | $14.22 | +1.57% | ||
| Jul 20, 10 AM | $14 | +0.43% | ||
| Jul 20, 9 AM | $13.94 | +1.09% | ||
| Jul 20, 8 AM | $13.79 | -0.86% | ||
| Jul 20, 7 AM | $13.92 | +1.31% | ||
| Jul 20, 6 AM | $13.74 | -0.51% | ||
| Jul 20, 5 AM | $13.81 | +0.36% | ||
| Jul 20, 4 AM | $13.76 | +0.51% | ||
| Jul 20, 3 AM | $13.69 | -0.36% | ||
| Jul 20, 2 AM | $13.74 | +0.29% | ||
| Jul 20, 1 AM | $13.7 | -0.80% | ||