Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 14.79
-1.33%
$ 247 $ 93.22 million
Jul 22, 1 AM $ 14.99
-0.93%
$ 250 $ 93.11 million
Jul 22, 12 AM $ 15.13
+0.67%
$ 253 $ 92.96 million
Jul 21, 11 PM $ 15.03
+0.94%
$ 251 $ 92.81 million
Jul 21, 10 PM $ 14.89
+0.00%
$ 249 $ 90.99 million
Jul 21, 9 PM $ 14.89
+0.88%
$ 249 $ 90.36 million
Jul 21, 8 PM $ 14.76
+0.82%
$ 247 $ 89.06 million
Jul 21, 7 PM $ 14.64
+1.10%
$ 245 $ 74.41 million
Jul 21, 6 PM $ 14.48
-1.56%
$ 242 $ 50.11 million
Jul 21, 5 PM $ 14.73
-0.07%
$ 246 $ 35.93 million
Jul 21, 4 PM $ 14.74
-0.41%
$ 246 $ 18.85 million
Jul 21, 3 PM $ 14.79
+1.09%
$ 247 $ 262.23 million
Jul 21, 2 PM $ 14.63
+1.81%
$ 244 $ 244.18 million
Jul 21, 1 PM $ 14.4
+2.06%
$ 241 $ 207.31 million
Jul 21, 12 PM $ 14.11
-0.35%
$ 236 $ 189.63 million
Jul 21, 11 AM $ 14.16
-0.98%
$ 237 $ 188.81 million
Jul 21, 10 AM $ 14.3
-0.35%
$ 239 $ 187.55 million
Jul 21, 9 AM $ 14.35
+0.14%
$ 240 $ 187.12 million
Jul 21, 8 AM $ 14.33
+1.13%
$ 239 $ 186.7 million
Jul 21, 7 AM $ 14.17
-0.21%
$ 237 $ 186.23 million
Jul 21, 6 AM $ 14.2
+0.50%
$ 237 $ 186.21 million
Jul 21, 5 AM $ 14.13
+0.07%
$ 236 $ 186.16 million
Jul 21, 4 AM $ 14.12
+0.36%
$ 236 $ 186.13 million
Jul 21, 3 AM $ 14.07
+0.86%
$ 235 $ 186.08 million
Jul 21, 2 AM $ 13.95
-0.29%
$ 233 $ 186.06 million
Jul 21, 1 AM $ 13.99
+0.29%
$ 234 $ 186.05 million
Jul 21, 12 AM $ 13.95
+0.14%
$ 233 $ 185.96 million
Jul 20, 11 PM $ 13.93
+0.51%
$ 233 $ 185.94 million
Jul 20, 10 PM $ 13.86
-0.22%
$ 231 $ 185.79 million
Jul 20, 9 PM $ 13.89
-0.29%
$ 232 $ 185.46 million
Jul 20, 8 PM $ 13.93
+0.65%
$ 233 $ 185.34 million
Jul 20, 7 PM $ 13.84
+0.65%
$ 231 $ 137.68 million
Jul 20, 6 PM $ 13.75
-1.22%
$ 230 $ 86.09 million
Jul 20, 5 PM $ 13.92
-0.57%
$ 232 $ 55.35 million
Jul 20, 4 PM $ 14
-1.82%
$ 234 $ 30.89 million
Jul 20, 3 PM $ 14.26
+2.52%
$ 238 $ 76.12 million
Jul 20, 2 PM $ 13.91
+1.76%
$ 232 $ 48.06 million
Jul 20, 1 PM $ 13.67
-2.15%
$ 228 $ 26.99 million
Jul 20, 12 PM $ 13.97
-1.76%
$ 233 $ 5.96 million
Jul 20, 11 AM $ 14.22
+1.57%
$ 238 $ 3.79 million
Jul 20, 10 AM $ 14
+0.43%
$ 234 $ 1.38 million
Jul 20, 9 AM $ 13.94
+1.09%
$ 233 $ 843,068
Jul 20, 8 AM $ 13.79
-0.86%
$ 230 $ 567,279
Jul 20, 7 AM $ 13.92
+1.31%
$ 232 $ 456,654
Jul 20, 6 AM $ 13.74
-0.51%
$ 229 $ 414,616
Jul 20, 5 AM $ 13.81
+0.36%
$ 231 $ 361,446
Jul 20, 4 AM $ 13.76
+0.51%
$ 230 $ 287,816
Jul 20, 3 AM $ 13.69
-0.36%
$ 229 $ 269,830
Jul 20, 2 AM $ 13.74
+0.29%
$ 229 $ 258,876
Jul 20, 1 AM $ 13.7
-0.80%
$ 229 $ 207,585