Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 1 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 12 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 11 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 10 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 9 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 8 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 7 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 6 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 5 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 4 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Jun 14, 3 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 14, 2 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 14, 1 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 14, 12 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 11 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 10 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 9 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 8 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 7 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 6 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 5 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 4 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 3 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 2 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 1 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 12 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 11 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 10 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 9 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 8 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 7 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 6 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 5 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 4 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 3 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 2 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 13, 1 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 13, 12 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 12, 11 PM $ 26.78
+0.00%
$ 447 $ 611.22 million
Jun 12, 10 PM $ 26.78
+0.00%
$ 447 $ 610.42 million
Jun 12, 9 PM $ 26.78
+0.07%
$ 447 $ 609.27 million
Jun 12, 8 PM $ 26.76
+0.53%
$ 447 $ 608.27 million
Jun 12, 7 PM $ 26.63
+0.26%
$ 445 $ 561.3 million
Jun 12, 6 PM $ 26.56
-0.93%
$ 444 $ 502.43 million
Jun 12, 5 PM $ 26.82
-2.69%
$ 448 $ 470.89 million
Jun 12, 4 PM $ 27.57
+7.70%
$ 460 $ 428.33 million
Jun 12, 3 PM $ 25.57
-7.39%
$ 427 $ 329.89 million
Jun 12, 2 PM $ 27.6
+0.29%
$ 461 $ 252.6 million
Jun 12, 1 PM $ 27.54
-7.30%
$ 460 $ 157.67 million