Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 29.72
-3.57%
$ 496 $ 38.77 million
Jun 12, 11 AM $ 30.82
-1.15%
$ 515 $ 27.17 million
Jun 12, 10 AM $ 31.18
-1.36%
$ 521 $ 17.12 million
Jun 12, 9 AM $ 31.61
+0.06%
$ 528 $ 14.72 million
Jun 12, 8 AM $ 31.59
-0.75%
$ 528 $ 12.07 million
Jun 12, 7 AM $ 31.83
+1.69%
$ 532 $ 669.66 million
Jun 12, 6 AM $ 31.3
-0.70%
$ 523 $ 669.66 million
Jun 12, 5 AM $ 31.52
-1.87%
$ 526 $ 669.66 million
Jun 12, 4 AM $ 32.12
+0.50%
$ 536 $ 669.66 million
Jun 12, 3 AM $ 31.96
-0.78%
$ 534 $ 669.66 million
Jun 12, 2 AM $ 32.21
+0.56%
$ 538 $ 669.66 million
Jun 12, 1 AM $ 32.03
-2.35%
$ 535 $ 669.66 million
Jun 12, 12 AM $ 32.94
+3.00%
$ 550 $ 669.66 million
Jun 11, 11 PM $ 31.98
+0.92%
$ 534 $ 669.5 million
Jun 11, 10 PM $ 31.69
+0.16%
$ 529 $ 664.98 million
Jun 11, 9 PM $ 31.65
+1.51%
$ 529 $ 658.67 million
Jun 11, 8 PM $ 31.18
+1.63%
$ 521 $ 652.7 million
Jun 11, 7 PM $ 30.66
+0.46%
$ 512 $ 479.23 million
Jun 11, 6 PM $ 30.52
+0.00%
$ 510 $ 365.13 million
Jun 11, 5 PM $ 30.5
+2.35%
$ 509 $ 329.28 million
Jun 11, 4 PM $ 29.76
+0.30%
$ 497 $ 268.59 million
Jun 11, 3 PM $ 29.66
+1.33%
$ 495 $ 237.74 million
Jun 11, 2 PM $ 29.27
+0.31%
$ 489 $ 176.04 million
Jun 11, 1 PM $ 29.18
+6.50%
$ 487 $ 80.54 million
Jun 11, 12 PM $ 27.4
-1.44%
$ 458 $ 9.65 million
Jun 11, 11 AM $ 27.8
+0.11%
$ 464 $ 6.7 million
Jun 11, 10 AM $ 27.77
-0.39%
$ 464 $ 4.93 million
Jun 11, 9 AM $ 27.88
+0.07%
$ 466 $ 4.35 million
Jun 11, 8 AM $ 27.86
+0.61%
$ 465 $ 3.61 million
Jun 11, 7 AM $ 27.69
+1.43%
$ 462 $ 227.07 million
Jun 11, 6 AM $ 27.3
+0.11%
$ 456 $ 227.07 million
Jun 11, 5 AM $ 27.27
+0.41%
$ 455 $ 227.07 million
Jun 11, 4 AM $ 27.16
+0.18%
$ 454 $ 227.07 million
Jun 11, 3 AM $ 27.11
+0.18%
$ 453 $ 227.07 million
Jun 11, 2 AM $ 27.06
+0.19%
$ 452 $ 227.07 million
Jun 11, 1 AM $ 27.01
+0.63%
$ 451 $ 227.07 million
Jun 11, 12 AM $ 26.84
+1.94%
$ 448 $ 227.07 million
Jun 10, 11 PM $ 26.33
+0.00%
$ 440 $ 227.01 million
Jun 10, 10 PM $ 26.33
-1.46%
$ 440 $ 226.46 million
Jun 10, 9 PM $ 26.72
+0.26%
$ 446 $ 225.57 million
Jun 10, 8 PM $ 26.65
+0.30%
$ 445 $ 224.94 million
Jun 10, 7 PM $ 26.6
-0.97%
$ 444 $ 196.62 million
Jun 10, 6 PM $ 26.86
-1.40%
$ 449 $ 167.16 million
Jun 10, 5 PM $ 27.24
+3.06%
$ 455 $ 149.75 million
Jun 10, 4 PM $ 26.43
-1.23%
$ 441 $ 116.4 million
Jun 10, 3 PM $ 26.74
+1.94%
$ 447 $ 101.42 million
Jun 10, 2 PM $ 26.24
-3.21%
$ 438 $ 76.78 million
Jun 10, 1 PM $ 27.1
-0.37%
$ 453 $ 40.85 million
Jun 10, 12 PM $ 27.2
+2.22%
$ 454 $ 6.87 million
Jun 10, 11 AM $ 26.61
-0.63%
$ 444 $ 4.06 million