Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 26.78
+0.26%
$ 447 $ 2.91 million
Jun 10, 9 AM $ 26.71
-0.34%
$ 446 $ 2.62 million
Jun 10, 8 AM $ 26.79
-1.69%
$ 447 $ 2.09 million
Jun 10, 7 AM $ 27.25
-0.29%
$ 455 $ 368.58 million
Jun 10, 6 AM $ 27.33
+0.96%
$ 456 $ 368.58 million
Jun 10, 5 AM $ 27.07
+0.67%
$ 452 $ 368.58 million
Jun 10, 4 AM $ 26.89
-1.57%
$ 449 $ 368.58 million
Jun 10, 3 AM $ 27.32
+0.44%
$ 456 $ 368.58 million
Jun 10, 2 AM $ 27.2
-1.63%
$ 454 $ 368.58 million
Jun 10, 1 AM $ 27.65
+0.33%
$ 462 $ 368.58 million
Jun 10, 12 AM $ 27.56
+0.88%
$ 460 $ 368.58 million
Jun 9, 11 PM $ 27.33
-0.40%
$ 456 $ 368.57 million
Jun 9, 10 PM $ 27.44
+0.07%
$ 458 $ 368.1 million
Jun 9, 9 PM $ 27.41
-0.83%
$ 458 $ 367.78 million
Jun 9, 8 PM $ 27.64
+0.58%
$ 462 $ 366.71 million
Jun 9, 7 PM $ 27.48
-0.33%
$ 459 $ 345.28 million
Jun 9, 6 PM $ 27.57
+2.34%
$ 460 $ 301.75 million
Jun 9, 5 PM $ 26.94
+2.39%
$ 450 $ 271.94 million
Jun 9, 4 PM $ 26.31
-0.53%
$ 439 $ 243.59 million
Jun 9, 3 PM $ 26.46
-5.84%
$ 442 $ 197.54 million
Jun 9, 2 PM $ 28.1
-4.68%
$ 469 $ 143.08 million
Jun 9, 1 PM $ 29.47
-4.47%
$ 492 $ 67.32 million
Jun 9, 12 PM $ 30.85
-0.90%
$ 515 $ 11.48 million
Jun 9, 11 AM $ 31.13
+0.58%
$ 520 $ 8.48 million
Jun 9, 10 AM $ 30.95
-0.29%
$ 517 $ 5.08 million
Jun 9, 9 AM $ 31.04
-0.26%
$ 518 $ 4.2 million
Jun 9, 8 AM $ 31.12
+1.50%
$ 520 $ 3.2 million
Jun 9, 7 AM $ 30.66
+0.10%
$ 512 $ 271.84 million
Jun 9, 6 AM $ 30.63
-0.20%
$ 512 $ 271.84 million
Jun 9, 5 AM $ 30.69
+0.79%
$ 513 $ 271.84 million
Jun 9, 4 AM $ 30.45
+1.06%
$ 509 $ 271.84 million
Jun 9, 3 AM $ 30.13
+0.17%
$ 503 $ 271.84 million
Jun 9, 2 AM $ 30.08
+0.37%
$ 502 $ 271.84 million
Jun 9, 1 AM $ 29.97
+0.30%
$ 501 $ 272.47 million
Jun 9, 12 AM $ 29.88
-0.03%
$ 499 $ 272.47 million
Jun 8, 11 PM $ 29.89
+0.47%
$ 499 $ 272.47 million
Jun 8, 10 PM $ 29.75
-0.10%
$ 497 $ 272.23 million
Jun 8, 9 PM $ 29.78
+0.00%
$ 497 $ 271.87 million
Jun 8, 8 PM $ 29.78
+0.13%
$ 497 $ 271.41 million
Jun 8, 7 PM $ 29.74
-0.34%
$ 497 $ 244.37 million
Jun 8, 6 PM $ 29.84
-0.43%
$ 498 $ 206.94 million
Jun 8, 5 PM $ 29.97
-0.40%
$ 501 $ 190.73 million
Jun 8, 4 PM $ 30.09
+0.94%
$ 503 $ 173.07 million
Jun 8, 3 PM $ 29.81
-1.32%
$ 498 $ 156.9 million
Jun 8, 2 PM $ 30.21
+0.67%
$ 505 $ 128.14 million
Jun 8, 1 PM $ 30.03
-3.00%
$ 502 $ 79.23 million
Jun 8, 12 PM $ 30.96
+0.42%
$ 517 $ 15.67 million
Jun 8, 11 AM $ 30.83
+2.70%
$ 515 $ 12.23 million
Jun 8, 10 AM $ 30.02
+0.13%
$ 501 $ 6.27 million
Jun 8, 9 AM $ 29.98
+0.33%
$ 501 $ 5.46 million