Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 29.88
+2.93%
$ 499 $ 5.04 million
Jun 8, 7 AM $ 29.03
-0.51%
$ 485 $ 4.32 million
Jun 8, 6 AM $ 29.18
+0.59%
$ 487 $ 4.19 million
Jun 8, 5 AM $ 29.01
-1.26%
$ 485 $ 3.81 million
Jun 8, 4 AM $ 29.38
-1.01%
$ 491 $ 2.62 million
Jun 8, 3 AM $ 29.68
-0.84%
$ 496 $ 2.37 million
Jun 8, 2 AM $ 29.93
+1.01%
$ 500 $ 2.1 million
Jun 8, 1 AM $ 29.63
-1.50%
$ 495 $ 1.68 million
Jun 8, 12 AM $ 30.08
+3.62%
$ 502 $ 1.12 million
Jun 7, 11 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 10 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 9 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 8 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 7 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 6 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 5 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 4 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 3 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 2 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 1 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 12 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 11 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 10 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 9 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 8 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 7 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 6 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 5 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 4 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 3 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 2 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 1 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 12 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 11 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 10 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 9 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 8 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 7 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 6 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 5 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 4 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 3 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 2 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 1 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 12 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 11 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 10 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 9 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 8 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 7 AM $ 29.03
+0.00%
$ 485 $ 420.08 million