Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $29.88
+2.93%
$499 $5.04 million
Jun 8, 7 AM $29.03
-0.51%
$485 $4.32 million
Jun 8, 6 AM $29.18
+0.59%
$487 $4.19 million
Jun 8, 5 AM $29.01
-1.26%
$485 $3.81 million
Jun 8, 4 AM $29.38
-1.01%
$491 $2.62 million
Jun 8, 3 AM $29.68
-0.84%
$496 $2.37 million
Jun 8, 2 AM $29.93
+1.01%
$500 $2.1 million
Jun 8, 1 AM $29.63
-1.50%
$495 $1.68 million
Jun 8, 12 AM $30.08
+3.62%
$502 $1.12 million
Jun 7, 11 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 10 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 9 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 8 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 7 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 6 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 5 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 4 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 3 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 2 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 1 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 12 PM $29.03
+0.00%
$485 $21.6 million
Jun 7, 11 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 10 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 9 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 8 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 7 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 6 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 5 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 4 AM $29.03
+0.00%
$485 $21.6 million
Jun 7, 3 AM $29.03
+0.00%
$485 $420.08 million
Jun 7, 2 AM $29.03
+0.00%
$485 $420.08 million
Jun 7, 1 AM $29.03
+0.00%
$485 $420.08 million
Jun 7, 12 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 11 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 10 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 9 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 8 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 7 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 6 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 5 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 4 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 3 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 2 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 1 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 12 PM $29.03
+0.00%
$485 $420.08 million
Jun 6, 11 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 10 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 9 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 8 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 7 AM $29.03
+0.00%
$485 $420.08 million