Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 5 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 4 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 3 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 2 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 1 AM $ 29.03
+0.00%
$ 485 $ 420.07 million
Jun 6, 12 AM $ 29.03
+0.00%
$ 485 $ 420.07 million
Jun 5, 11 PM $ 29.03
-0.51%
$ 485 $ 420.07 million
Jun 5, 10 PM $ 29.18
-0.31%
$ 487 $ 419.6 million
Jun 5, 9 PM $ 29.27
+0.17%
$ 489 $ 419.06 million
Jun 5, 8 PM $ 29.22
-0.48%
$ 488 $ 417.23 million
Jun 5, 7 PM $ 29.36
+0.41%
$ 490 $ 371.37 million
Jun 5, 6 PM $ 29.24
-0.51%
$ 488 $ 319.7 million
Jun 5, 5 PM $ 29.39
-0.44%
$ 491 $ 281.91 million
Jun 5, 4 PM $ 29.52
-1.53%
$ 493 $ 255.69 million
Jun 5, 3 PM $ 29.97
-2.19%
$ 501 $ 214.49 million
Jun 5, 2 PM $ 30.64
+0.86%
$ 512 $ 157.17 million
Jun 5, 1 PM $ 30.44
-9.99%
$ 508 $ 83.94 million
Jun 5, 12 PM $ 33.82
-1.46%
$ 565 $ 10.71 million
Jun 5, 11 AM $ 34.33
+0.50%
$ 573 $ 7.98 million
Jun 5, 10 AM $ 34.16
+1.85%
$ 571 $ 5.19 million
Jun 5, 9 AM $ 33.54
+0.45%
$ 560 $ 2.62 million
Jun 5, 8 AM $ 33.39
+0.66%
$ 558 $ 2.36 million
Jun 5, 7 AM $ 33.17
+0.58%
$ 554 $ 425.03 million
Jun 5, 6 AM $ 32.98
-0.84%
$ 551 $ 425.03 million
Jun 5, 5 AM $ 33.26
+0.18%
$ 556 $ 425.03 million
Jun 5, 4 AM $ 33.2
+0.33%
$ 555 $ 425.03 million
Jun 5, 3 AM $ 33.09
-0.24%
$ 553 $ 425.03 million
Jun 5, 2 AM $ 33.17
-0.36%
$ 554 $ 425.03 million
Jun 5, 1 AM $ 33.29
+0.36%
$ 556 $ 425.03 million
Jun 5, 12 AM $ 33.17
-0.84%
$ 554 $ 425.03 million
Jun 4, 11 PM $ 33.45
-0.24%
$ 559 $ 425.03 million
Jun 4, 10 PM $ 33.53
-0.12%
$ 560 $ 424.36 million
Jun 4, 9 PM $ 33.57
+0.12%
$ 561 $ 423.91 million
Jun 4, 8 PM $ 33.53
-0.24%
$ 560 $ 423.59 million
Jun 4, 7 PM $ 33.62
-1.03%
$ 562 $ 389.25 million
Jun 4, 6 PM $ 33.98
-1.34%
$ 568 $ 350.68 million
Jun 4, 5 PM $ 34.44
+2.44%
$ 575 $ 322.28 million
Jun 4, 4 PM $ 33.62
+0.00%
$ 562 $ 289.8 million
Jun 4, 3 PM $ 33.63
-2.35%
$ 562 $ 261.75 million
Jun 4, 2 PM $ 34.43
+3.64%
$ 575 $ 196.54 million
Jun 4, 1 PM $ 33.21
-0.84%
$ 555 $ 87.92 million
Jun 4, 12 PM $ 33.49
+0.42%
$ 559 $ 13.6 million
Jun 4, 11 AM $ 33.35
-0.36%
$ 557 $ 11.43 million
Jun 4, 10 AM $ 33.47
-1.21%
$ 559 $ 7.94 million
Jun 4, 9 AM $ 33.88
-1.22%
$ 566 $ 6.79 million
Jun 4, 8 AM $ 34.3
-1.44%
$ 573 $ 5.11 million
Jun 4, 7 AM $ 34.8
+1.34%
$ 581 $ 575.76 million
Jun 4, 6 AM $ 34.34
+0.26%
$ 574 $ 20.7 million
Jun 4, 5 AM $ 34.25
-0.15%
$ 572 $ 20.62 million