Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 5 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 4 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 3 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 2 AM $29.03
+0.00%
$485 $420.08 million
Jun 6, 1 AM $29.03
+0.00%
$485 $420.07 million
Jun 6, 12 AM $29.03
+0.00%
$485 $420.07 million
Jun 5, 11 PM $29.03
-0.51%
$485 $420.07 million
Jun 5, 10 PM $29.18
-0.31%
$487 $419.6 million
Jun 5, 9 PM $29.27
+0.17%
$489 $419.06 million
Jun 5, 8 PM $29.22
-0.48%
$488 $417.23 million
Jun 5, 7 PM $29.36
+0.41%
$490 $371.37 million
Jun 5, 6 PM $29.24
-0.51%
$488 $319.7 million
Jun 5, 5 PM $29.39
-0.44%
$491 $281.91 million
Jun 5, 4 PM $29.52
-1.53%
$493 $255.69 million
Jun 5, 3 PM $29.97
-2.19%
$501 $214.49 million
Jun 5, 2 PM $30.64
+0.86%
$512 $157.17 million
Jun 5, 1 PM $30.44
-9.99%
$508 $83.94 million
Jun 5, 12 PM $33.82
-1.46%
$565 $10.71 million
Jun 5, 11 AM $34.33
+0.50%
$573 $7.98 million
Jun 5, 10 AM $34.16
+1.85%
$571 $5.19 million
Jun 5, 9 AM $33.54
+0.45%
$560 $2.62 million
Jun 5, 8 AM $33.39
+0.66%
$558 $2.36 million
Jun 5, 7 AM $33.17
+0.58%
$554 $425.03 million
Jun 5, 6 AM $32.98
-0.84%
$551 $425.03 million
Jun 5, 5 AM $33.26
+0.18%
$556 $425.03 million
Jun 5, 4 AM $33.2
+0.33%
$555 $425.03 million
Jun 5, 3 AM $33.09
-0.24%
$553 $425.03 million
Jun 5, 2 AM $33.17
-0.36%
$554 $425.03 million
Jun 5, 1 AM $33.29
+0.36%
$556 $425.03 million
Jun 5, 12 AM $33.17
-0.84%
$554 $425.03 million
Jun 4, 11 PM $33.45
-0.24%
$559 $425.03 million
Jun 4, 10 PM $33.53
-0.12%
$560 $424.36 million
Jun 4, 9 PM $33.57
+0.12%
$561 $423.91 million
Jun 4, 8 PM $33.53
-0.24%
$560 $423.59 million
Jun 4, 7 PM $33.62
-1.03%
$562 $389.25 million
Jun 4, 6 PM $33.98
-1.34%
$568 $350.68 million
Jun 4, 5 PM $34.44
+2.44%
$575 $322.28 million
Jun 4, 4 PM $33.62
+0.00%
$562 $289.8 million
Jun 4, 3 PM $33.63
-2.35%
$562 $261.75 million
Jun 4, 2 PM $34.43
+3.64%
$575 $196.54 million
Jun 4, 1 PM $33.21
-0.84%
$555 $87.92 million
Jun 4, 12 PM $33.49
+0.42%
$559 $13.6 million
Jun 4, 11 AM $33.35
-0.36%
$557 $11.43 million
Jun 4, 10 AM $33.47
-1.21%
$559 $7.94 million
Jun 4, 9 AM $33.88
-1.22%
$566 $6.79 million
Jun 4, 8 AM $34.3
-1.44%
$573 $5.11 million
Jun 4, 7 AM $34.8
+1.34%
$581 $575.76 million
Jun 4, 6 AM $34.34
+0.26%
$574 $20.7 million
Jun 4, 5 AM $34.25
-0.15%
$572 $20.62 million