Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $34.3
-0.06%
$573 $20.69 million
Jun 4, 3 AM $34.32
+0.65%
$573 $20.63 million
Jun 4, 2 AM $34.1
+0.77%
$570 $20.69 million
Jun 4, 1 AM $33.84
-1.63%
$565 $20.63 million
Jun 4, 12 AM $34.4
+2.20%
$575 $19.71 million
Jun 3, 11 PM $33.66
+0.27%
$562 $19.11 million
Jun 3, 10 PM $33.56
-0.18%
$561 $19.11 million
Jun 3, 9 PM $33.62
-0.62%
$562 $19.06 million
Jun 3, 8 PM $33.83
-0.03%
$565 $19.06 million
Jun 3, 7 PM $33.84
+1.01%
$565 $19.04 million
Jun 3, 6 PM $33.5
+0.03%
$560 $17.38 million
Jun 3, 5 PM $33.49
-0.27%
$559 $17.82 million
Jun 3, 4 PM $33.59
-2.95%
$561 $17.97 million
Jun 3, 3 PM $34.62
-0.26%
$578 $18.2 million
Jun 3, 2 PM $34.7
-2.64%
$580 $18.27 million
Jun 3, 1 PM $35.64
-3.86%
$595 $17.49 million
Jun 3, 12 PM $37.07
-0.70%
$619 $18.57 million
Download