Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 34.3
-0.06%
$ 573 $ 20.69 million
Jun 4, 3 AM $ 34.32
+0.65%
$ 573 $ 20.63 million
Jun 4, 2 AM $ 34.1
+0.77%
$ 570 $ 20.69 million
Jun 4, 1 AM $ 33.84
-1.63%
$ 565 $ 20.63 million
Jun 4, 12 AM $ 34.4
+2.20%
$ 575 $ 19.71 million
Jun 3, 11 PM $ 33.66
+0.27%
$ 562 $ 19.11 million
Jun 3, 10 PM $ 33.56
-0.18%
$ 561 $ 19.11 million
Jun 3, 9 PM $ 33.62
-0.62%
$ 562 $ 19.06 million
Jun 3, 8 PM $ 33.83
-0.03%
$ 565 $ 19.06 million
Jun 3, 7 PM $ 33.84
+1.01%
$ 565 $ 19.04 million
Jun 3, 6 PM $ 33.5
+0.03%
$ 560 $ 17.38 million
Jun 3, 5 PM $ 33.49
-0.27%
$ 559 $ 17.82 million
Jun 3, 4 PM $ 33.59
-2.95%
$ 561 $ 17.97 million
Jun 3, 3 PM $ 34.62
-0.26%
$ 578 $ 18.2 million
Jun 3, 2 PM $ 34.7
-2.64%
$ 580 $ 18.27 million
Jun 3, 1 PM $ 35.64
-3.86%
$ 595 $ 17.49 million
Jun 3, 12 PM $ 37.07
-0.70%
$ 619 $ 18.57 million
Download