Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 29.27
+0.31%
$ 489 $ 176.04 million
Jun 11, 1 PM $ 29.18
+6.50%
$ 487 $ 80.54 million
Jun 11, 12 PM $ 27.4
-1.44%
$ 458 $ 9.65 million
Jun 11, 11 AM $ 27.8
+0.11%
$ 464 $ 6.7 million
Jun 11, 10 AM $ 27.77
-0.39%
$ 464 $ 4.93 million
Jun 11, 9 AM $ 27.88
+0.07%
$ 466 $ 4.35 million
Jun 11, 8 AM $ 27.86
+0.61%
$ 465 $ 3.61 million
Jun 11, 7 AM $ 27.69
+1.43%
$ 462 $ 227.07 million
Jun 11, 6 AM $ 27.3
+0.11%
$ 456 $ 227.07 million
Jun 11, 5 AM $ 27.27
+0.41%
$ 455 $ 227.07 million
Jun 11, 4 AM $ 27.16
+0.18%
$ 454 $ 227.07 million
Jun 11, 3 AM $ 27.11
+0.18%
$ 453 $ 227.07 million
Jun 11, 2 AM $ 27.06
+0.19%
$ 452 $ 227.07 million
Jun 11, 1 AM $ 27.01
+0.63%
$ 451 $ 227.07 million
Jun 11, 12 AM $ 26.84
+1.94%
$ 448 $ 227.07 million
Jun 10, 11 PM $ 26.33
+0.00%
$ 440 $ 227.01 million
Jun 10, 10 PM $ 26.33
-1.46%
$ 440 $ 226.46 million
Jun 10, 9 PM $ 26.72
+0.26%
$ 446 $ 225.57 million
Jun 10, 8 PM $ 26.65
+0.30%
$ 445 $ 224.94 million
Jun 10, 7 PM $ 26.6
-0.97%
$ 444 $ 196.62 million
Jun 10, 6 PM $ 26.86
-1.40%
$ 449 $ 167.16 million
Jun 10, 5 PM $ 27.24
+3.06%
$ 455 $ 149.75 million
Jun 10, 4 PM $ 26.43
-1.23%
$ 441 $ 116.4 million
Jun 10, 3 PM $ 26.74
+1.94%
$ 447 $ 101.42 million
Jun 10, 2 PM $ 26.24
-3.21%
$ 438 $ 76.78 million
Jun 10, 1 PM $ 27.1
-0.37%
$ 453 $ 40.85 million
Jun 10, 12 PM $ 27.2
+2.22%
$ 454 $ 6.87 million
Jun 10, 11 AM $ 26.61
-0.63%
$ 444 $ 4.06 million
Jun 10, 10 AM $ 26.78
+0.26%
$ 447 $ 2.91 million
Jun 10, 9 AM $ 26.71
-0.34%
$ 446 $ 2.62 million
Jun 10, 8 AM $ 26.79
-1.69%
$ 447 $ 2.09 million
Jun 10, 7 AM $ 27.25
-0.29%
$ 455 $ 368.58 million
Jun 10, 6 AM $ 27.33
+0.96%
$ 456 $ 368.58 million
Jun 10, 5 AM $ 27.07
+0.67%
$ 452 $ 368.58 million
Jun 10, 4 AM $ 26.89
-1.57%
$ 449 $ 368.58 million
Jun 10, 3 AM $ 27.32
+0.44%
$ 456 $ 368.58 million
Jun 10, 2 AM $ 27.2
-1.63%
$ 454 $ 368.58 million
Jun 10, 1 AM $ 27.65
+0.33%
$ 462 $ 368.58 million
Jun 10, 12 AM $ 27.56
+0.88%
$ 460 $ 368.58 million
Jun 9, 11 PM $ 27.33
-0.40%
$ 456 $ 368.57 million
Jun 9, 10 PM $ 27.44
+0.07%
$ 458 $ 368.1 million
Jun 9, 9 PM $ 27.41
-0.83%
$ 458 $ 367.78 million
Jun 9, 8 PM $ 27.64
+0.58%
$ 462 $ 366.71 million
Jun 9, 7 PM $ 27.48
-0.33%
$ 459 $ 345.28 million
Jun 9, 6 PM $ 27.57
+2.34%
$ 460 $ 301.75 million
Jun 9, 5 PM $ 26.94
+2.39%
$ 450 $ 271.94 million
Jun 9, 4 PM $ 26.31
-0.53%
$ 439 $ 243.59 million
Jun 9, 3 PM $ 26.46
-5.84%
$ 442 $ 197.54 million
Jun 9, 2 PM $ 28.1
-4.68%
$ 469 $ 143.08 million
Jun 9, 1 PM $ 29.47
-4.47%
$ 492 $ 67.32 million