Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 13.88
+0.22%
$ 232 $ 91.94 million
Jul 17, 9 PM $ 13.85
-1.42%
$ 231 $ 91.57 million
Jul 17, 8 PM $ 14.05
+4.15%
$ 235 $ 91.1 million
Jul 17, 7 PM $ 13.51
-1.39%
$ 226 $ 74.81 million
Jul 17, 6 PM $ 13.7
-1.01%
$ 229 $ 43.47 million
Jul 17, 5 PM $ 13.86
-0.72%
$ 231 $ 32.55 million
Jul 17, 4 PM $ 13.96
+1.01%
$ 233 $ 19.16 million
Jul 17, 3 PM $ 13.82
+3.21%
$ 231 $ 200.34 million
Jul 17, 2 PM $ 13.39
+1.29%
$ 224 $ 187.52 million
Jul 17, 1 PM $ 13.22
+0.69%
$ 221 $ 167.29 million
Jul 17, 12 PM $ 13.13
-2.38%
$ 219 $ 143.48 million
Jul 17, 11 AM $ 13.45
+0.37%
$ 225 $ 142.43 million
Jul 17, 10 AM $ 13.4
+1.90%
$ 224 $ 141.27 million
Jul 17, 9 AM $ 13.15
+0.84%
$ 220 $ 141.08 million
Jul 17, 8 AM $ 13.04
-0.61%
$ 218 $ 140.13 million
Jul 17, 7 AM $ 13.14
-1.28%
$ 219 $ 138.88 million
Jul 17, 6 AM $ 13.31
+1.68%
$ 222 $ 138.77 million
Jul 17, 5 AM $ 13.09
-0.76%
$ 219 $ 138.65 million
Jul 17, 4 AM $ 13.19
-0.98%
$ 220 $ 183.96 million
Jul 17, 3 AM $ 13.32
+0.68%
$ 222 $ 183.96 million
Jul 17, 2 AM $ 13.23
-0.45%
$ 221 $ 183.96 million
Jul 17, 1 AM $ 13.29
-1.04%
$ 222 $ 183.96 million
Jul 17, 12 AM $ 13.43
+0.07%
$ 224 $ 183.96 million
Jul 16, 11 PM $ 13.42
-0.07%
$ 224 $ 183.96 million
Jul 16, 10 PM $ 13.43
-0.74%
$ 224 $ 183.74 million
Jul 16, 9 PM $ 13.53
-0.15%
$ 226 $ 183.12 million
Jul 16, 8 PM $ 13.55
+0.89%
$ 226 $ 182.69 million
Jul 16, 7 PM $ 13.43
+0.22%
$ 224 $ 158.14 million
Jul 16, 6 PM $ 13.4
-0.07%
$ 224 $ 128.71 million
Jul 16, 5 PM $ 13.41
-1.97%
$ 224 $ 117.86 million
Jul 16, 4 PM $ 13.68
+0.29%
$ 228 $ 106.33 million
Jul 16, 3 PM $ 13.63
-1.09%
$ 228 $ 86.28 million
Jul 16, 2 PM $ 13.77
+0.66%
$ 230 $ 64.74 million
Jul 16, 1 PM $ 13.68
-4.54%
$ 228 $ 33.67 million
Jul 16, 12 PM $ 14.33
-0.42%
$ 239 $ 1.52 million
Jul 16, 11 AM $ 14.39
-1.30%
$ 240 $ 1.06 million
Jul 16, 10 AM $ 14.58
+0.34%
$ 244 $ 513,448
Jul 16, 9 AM $ 14.53
-0.82%
$ 243 $ 408,694
Jul 16, 8 AM $ 14.65
-0.88%
$ 245 $ 297,350
Jul 16, 7 AM $ 14.78
-0.07%
$ 247 $ 135.46 million
Jul 16, 6 AM $ 14.79
-0.27%
$ 247 $ 135.46 million
Jul 16, 5 AM $ 14.83
+0.41%
$ 248 $ 135.46 million
Jul 16, 4 AM $ 14.77
-0.47%
$ 247 $ 135.46 million
Jul 16, 3 AM $ 14.84
+0.61%
$ 248 $ 135.46 million
Jul 16, 2 AM $ 14.75
-0.20%
$ 246 $ 135.46 million
Jul 16, 1 AM $ 14.78
+0.96%
$ 247 $ 135.46 million
Jul 16, 12 AM $ 14.64
+0.48%
$ 245 $ 135.46 million
Jul 15, 11 PM $ 14.57
+2.25%
$ 243 $ 135.45 million
Jul 15, 10 PM $ 14.28
-3.71%
$ 239 $ 131.54 million
Jul 15, 9 PM $ 14.83
-0.07%
$ 248 $ 129.25 million