Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 29.47
-4.47%
$ 492 $ 67.32 million
Jun 9, 12 PM $ 30.85
-0.90%
$ 515 $ 11.48 million
Jun 9, 11 AM $ 31.13
+0.58%
$ 520 $ 8.48 million
Jun 9, 10 AM $ 30.95
-0.29%
$ 517 $ 5.08 million
Jun 9, 9 AM $ 31.04
-0.26%
$ 518 $ 4.2 million
Jun 9, 8 AM $ 31.12
+1.50%
$ 520 $ 3.2 million
Jun 9, 7 AM $ 30.66
+0.10%
$ 512 $ 271.84 million
Jun 9, 6 AM $ 30.63
-0.20%
$ 512 $ 271.84 million
Jun 9, 5 AM $ 30.69
+0.79%
$ 513 $ 271.84 million
Jun 9, 4 AM $ 30.45
+1.06%
$ 509 $ 271.84 million
Jun 9, 3 AM $ 30.13
+0.17%
$ 503 $ 271.84 million
Jun 9, 2 AM $ 30.08
+0.37%
$ 502 $ 271.84 million
Jun 9, 1 AM $ 29.97
+0.30%
$ 501 $ 272.47 million
Jun 9, 12 AM $ 29.88
-0.03%
$ 499 $ 272.47 million
Jun 8, 11 PM $ 29.89
+0.47%
$ 499 $ 272.47 million
Jun 8, 10 PM $ 29.75
-0.10%
$ 497 $ 272.23 million
Jun 8, 9 PM $ 29.78
+0.00%
$ 497 $ 271.87 million
Jun 8, 8 PM $ 29.78
+0.13%
$ 497 $ 271.41 million
Jun 8, 7 PM $ 29.74
-0.34%
$ 497 $ 244.37 million
Jun 8, 6 PM $ 29.84
-0.43%
$ 498 $ 206.94 million
Jun 8, 5 PM $ 29.97
-0.40%
$ 501 $ 190.73 million
Jun 8, 4 PM $ 30.09
+0.94%
$ 503 $ 173.07 million
Jun 8, 3 PM $ 29.81
-1.32%
$ 498 $ 156.9 million
Jun 8, 2 PM $ 30.21
+0.67%
$ 505 $ 128.14 million
Jun 8, 1 PM $ 30.03
-3.00%
$ 502 $ 79.23 million
Jun 8, 12 PM $ 30.96
+0.42%
$ 517 $ 15.67 million
Jun 8, 11 AM $ 30.83
+2.70%
$ 515 $ 12.23 million
Jun 8, 10 AM $ 30.02
+0.13%
$ 501 $ 6.27 million
Jun 8, 9 AM $ 29.98
+0.33%
$ 501 $ 5.46 million
Jun 8, 8 AM $ 29.88
+2.93%
$ 499 $ 5.04 million
Jun 8, 7 AM $ 29.03
-0.51%
$ 485 $ 4.32 million
Jun 8, 6 AM $ 29.18
+0.59%
$ 487 $ 4.19 million
Jun 8, 5 AM $ 29.01
-1.26%
$ 485 $ 3.81 million
Jun 8, 4 AM $ 29.38
-1.01%
$ 491 $ 2.62 million
Jun 8, 3 AM $ 29.68
-0.84%
$ 496 $ 2.37 million
Jun 8, 2 AM $ 29.93
+1.01%
$ 500 $ 2.1 million
Jun 8, 1 AM $ 29.63
-1.50%
$ 495 $ 1.68 million
Jun 8, 12 AM $ 30.08
+3.62%
$ 502 $ 1.12 million
Jun 7, 11 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 10 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 9 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 8 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 7 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 6 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 5 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 4 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 3 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 2 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 1 PM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 12 PM $ 29.03
+0.00%
$ 485 $ 21.6 million