Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 14.84
-0.13%
$ 248 $ 128.92 million
Jul 15, 7 PM $ 14.85
-0.47%
$ 248 $ 116.04 million
Jul 15, 6 PM $ 14.92
-3.31%
$ 249 $ 99.32 million
Jul 15, 5 PM $ 15.43
+2.46%
$ 258 $ 84.12 million
Jul 15, 4 PM $ 15.05
+0.27%
$ 251 $ 67.13 million
Jul 15, 3 PM $ 15.02
-1.44%
$ 251 $ 44.75 million
Jul 15, 2 PM $ 15.24
+1.20%
$ 255 $ 32.37 million
Jul 15, 1 PM $ 15.07
-0.20%
$ 252 $ 17.28 million
Jul 15, 12 PM $ 15.1
+0.60%
$ 252 $ 1.8 million
Jul 15, 11 AM $ 15.01
-0.27%
$ 251 $ 1.15 million
Jul 15, 10 AM $ 15.05
+0.27%
$ 251 $ 663,993
Jul 15, 9 AM $ 15.01
+0.13%
$ 251 $ 521,287
Jul 15, 8 AM $ 14.99
-0.27%
$ 250 $ 348,696
Jul 15, 7 AM $ 15.08
-0.13%
$ 252 $ 156.71 million
Jul 15, 6 AM $ 15.1
+0.33%
$ 252 $ 156.71 million
Jul 15, 5 AM $ 15.05
+0.00%
$ 251 $ 156.71 million
Jul 15, 4 AM $ 15.05
-0.07%
$ 251 $ 156.71 million
Jul 15, 3 AM $ 15.06
+0.13%
$ 252 $ 156.71 million
Jul 15, 2 AM $ 15.04
+0.40%
$ 251 $ 156.71 million
Jul 15, 1 AM $ 14.98
-0.33%
$ 250 $ 156.71 million
Jul 15, 12 AM $ 15.03
+0.07%
$ 251 $ 156.71 million
Jul 14, 11 PM $ 15.02
+0.00%
$ 251 $ 156.71 million
Jul 14, 10 PM $ 15.02
+0.07%
$ 251 $ 156.43 million
Jul 14, 9 PM $ 15.01
+0.40%
$ 251 $ 156.23 million
Jul 14, 8 PM $ 14.95
+0.27%
$ 250 $ 155.29 million
Jul 14, 7 PM $ 14.91
+0.47%
$ 249 $ 115.29 million
Jul 14, 6 PM $ 14.84
-2.05%
$ 248 $ 91.36 million
Jul 14, 5 PM $ 15.15
+0.07%
$ 253 $ 76.15 million
Jul 14, 4 PM $ 15.13
-0.92%
$ 253 $ 65.84 million
Jul 14, 3 PM $ 15.26
-0.97%
$ 255 $ 58.48 million
Jul 14, 2 PM $ 15.41
-1.66%
$ 257 $ 47.22 million
Jul 14, 1 PM $ 15.66
+1.49%
$ 262 $ 26.02 million
Jul 14, 12 PM $ 15.43
+1.18%
$ 258 $ 3.9 million
Jul 14, 11 AM $ 15.23
-0.91%
$ 254 $ 1.59 million
Jul 14, 10 AM $ 15.37
+0.13%
$ 257 $ 1.06 million
Jul 14, 9 AM $ 15.35
+0.26%
$ 256 $ 796,407
Jul 14, 8 AM $ 15.31
+0.92%
$ 256 $ 719,936
Jul 14, 7 AM $ 15.17
-0.59%
$ 253 $ 159.64 million
Jul 14, 6 AM $ 15.26
-0.13%
$ 255 $ 159.64 million
Jul 14, 5 AM $ 15.28
+0.33%
$ 255 $ 159.64 million
Jul 14, 4 AM $ 15.23
+0.53%
$ 254 $ 159.64 million
Jul 14, 3 AM $ 15.15
+0.07%
$ 253 $ 159.64 million
Jul 14, 2 AM $ 15.14
-0.66%
$ 253 $ 159.64 million
Jul 14, 1 AM $ 15.24
-0.46%
$ 255 $ 159.64 million
Jul 14, 12 AM $ 15.31
+1.32%
$ 256 $ 159.64 million
Jul 13, 11 PM $ 15.11
+0.20%
$ 252 $ 159.63 million
Jul 13, 10 PM $ 15.08
-0.46%
$ 252 $ 159.34 million
Jul 13, 9 PM $ 15.15
-0.20%
$ 253 $ 159.07 million
Jul 13, 8 PM $ 15.18
+0.26%
$ 254 $ 158.69 million
Jul 13, 7 PM $ 15.15
-0.26%
$ 253 $ 131.48 million