Coinranking
Intuitive Machines (Reality Tokenized) Historical Data
rLUNR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $14.84 | -0.13% | ||
| Jul 15, 7 PM | $14.85 | -0.47% | ||
| Jul 15, 6 PM | $14.92 | -3.31% | ||
| Jul 15, 5 PM | $15.43 | +2.46% | ||
| Jul 15, 4 PM | $15.05 | +0.27% | ||
| Jul 15, 3 PM | $15.02 | -1.44% | ||
| Jul 15, 2 PM | $15.24 | +1.20% | ||
| Jul 15, 1 PM | $15.07 | -0.20% | ||
| Jul 15, 12 PM | $15.1 | +0.60% | ||
| Jul 15, 11 AM | $15.01 | -0.27% | ||
| Jul 15, 10 AM | $15.05 | +0.27% | ||
| Jul 15, 9 AM | $15.01 | +0.13% | ||
| Jul 15, 8 AM | $14.99 | -0.27% | ||
| Jul 15, 7 AM | $15.08 | -0.13% | ||
| Jul 15, 6 AM | $15.1 | +0.33% | ||
| Jul 15, 5 AM | $15.05 | +0.00% | ||
| Jul 15, 4 AM | $15.05 | -0.07% | ||
| Jul 15, 3 AM | $15.06 | +0.13% | ||
| Jul 15, 2 AM | $15.04 | +0.40% | ||
| Jul 15, 1 AM | $14.98 | -0.33% | ||
| Jul 15, 12 AM | $15.03 | +0.07% | ||
| Jul 14, 11 PM | $15.02 | +0.00% | ||
| Jul 14, 10 PM | $15.02 | +0.07% | ||
| Jul 14, 9 PM | $15.01 | +0.40% | ||
| Jul 14, 8 PM | $14.95 | +0.27% | ||
| Jul 14, 7 PM | $14.91 | +0.47% | ||
| Jul 14, 6 PM | $14.84 | -2.05% | ||
| Jul 14, 5 PM | $15.15 | +0.07% | ||
| Jul 14, 4 PM | $15.13 | -0.92% | ||
| Jul 14, 3 PM | $15.26 | -0.97% | ||
| Jul 14, 2 PM | $15.41 | -1.66% | ||
| Jul 14, 1 PM | $15.66 | +1.49% | ||
| Jul 14, 12 PM | $15.43 | +1.18% | ||
| Jul 14, 11 AM | $15.23 | -0.91% | ||
| Jul 14, 10 AM | $15.37 | +0.13% | ||
| Jul 14, 9 AM | $15.35 | +0.26% | ||
| Jul 14, 8 AM | $15.31 | +0.92% | ||
| Jul 14, 7 AM | $15.17 | -0.59% | ||
| Jul 14, 6 AM | $15.26 | -0.13% | ||
| Jul 14, 5 AM | $15.28 | +0.33% | ||
| Jul 14, 4 AM | $15.23 | +0.53% | ||
| Jul 14, 3 AM | $15.15 | +0.07% | ||
| Jul 14, 2 AM | $15.14 | -0.66% | ||
| Jul 14, 1 AM | $15.24 | -0.46% | ||
| Jul 14, 12 AM | $15.31 | +1.32% | ||
| Jul 13, 11 PM | $15.11 | +0.20% | ||
| Jul 13, 10 PM | $15.08 | -0.46% | ||
| Jul 13, 9 PM | $15.15 | -0.20% | ||
| Jul 13, 8 PM | $15.18 | +0.26% | ||
| Jul 13, 7 PM | $15.15 | -0.26% | ||