Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 15.19
-0.72%
$ 254 $ 110.02 million
Jul 13, 5 PM $ 15.3
-3.10%
$ 256 $ 91.48 million
Jul 13, 4 PM $ 15.79
-0.06%
$ 264 $ 67.13 million
Jul 13, 3 PM $ 15.8
-0.82%
$ 264 $ 52.91 million
Jul 13, 2 PM $ 15.93
-0.31%
$ 266 $ 42.84 million
Jul 13, 1 PM $ 15.97
+0.00%
$ 267 $ 25.92 million
Jul 13, 12 PM $ 15.97
-0.31%
$ 267 $ 2.7 million
Jul 13, 11 AM $ 16.02
+0.00%
$ 268 $ 1.29 million
Jul 13, 10 AM $ 16.02
-0.25%
$ 268 $ 914,447
Jul 13, 9 AM $ 16.06
+0.19%
$ 268 $ 849,896
Jul 13, 8 AM $ 16.03
+0.19%
$ 268 $ 793,930
Jul 13, 7 AM $ 15.98
+0.76%
$ 267 $ 715,238
Jul 13, 6 AM $ 15.87
-0.25%
$ 265 $ 632,980
Jul 13, 5 AM $ 15.91
+0.82%
$ 266 $ 588,113
Jul 13, 4 AM $ 15.81
+0.13%
$ 264 $ 529,435
Jul 13, 3 AM $ 15.79
-0.63%
$ 264 $ 436,480
Jul 13, 2 AM $ 15.89
-0.31%
$ 265 $ 320,739
Jul 13, 1 AM $ 15.94
-0.62%
$ 266 $ 247,780
Jul 13, 12 AM $ 16.04
-1.17%
$ 268 $ 103,569
Jul 12, 11 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 10 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 9 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 8 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 7 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 6 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 5 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 4 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 3 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 2 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 1 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 12 PM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 11 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 10 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 9 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 8 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 7 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 6 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 5 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 4 AM $ 16.23
+0.00%
$ 271 $ 146.82 million
Jul 12, 3 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 12, 2 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 12, 1 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 12, 12 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 11 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 10 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 9 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 8 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 7 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 6 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 5 PM $ 16.23
+0.00%
$ 271 $ 150.94 million