Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 3 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 2 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 1 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 12 PM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 11 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 10 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 9 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 8 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 7 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 6 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 5 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 4 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 3 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 2 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 1 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 11, 12 AM $ 16.23
+0.00%
$ 271 $ 150.94 million
Jul 10, 11 PM $ 16.23
-0.06%
$ 271 $ 150.94 million
Jul 10, 10 PM $ 16.24
+0.50%
$ 271 $ 150.75 million
Jul 10, 9 PM $ 16.16
-0.06%
$ 270 $ 150.48 million
Jul 10, 8 PM $ 16.17
+0.19%
$ 270 $ 150.17 million
Jul 10, 7 PM $ 16.14
+0.75%
$ 270 $ 131.9 million
Jul 10, 6 PM $ 16.02
-0.25%
$ 268 $ 93.3 million
Jul 10, 5 PM $ 16.05
-1.05%
$ 268 $ 83.58 million
Jul 10, 4 PM $ 16.22
+1.12%
$ 271 $ 72.17 million
Jul 10, 3 PM $ 16.04
+0.12%
$ 268 $ 62.28 million
Jul 10, 2 PM $ 16.02
-0.74%
$ 268 $ 49.21 million
Jul 10, 1 PM $ 16.15
-4.83%
$ 270 $ 25.35 million
Jul 10, 12 PM $ 16.97
+0.24%
$ 283 $ 1.57 million
Jul 10, 11 AM $ 16.93
+0.00%
$ 283 $ 1.26 million
Jul 10, 10 AM $ 16.93
-0.12%
$ 283 $ 911,975
Jul 10, 9 AM $ 16.95
-0.06%
$ 283 $ 710,505
Jul 10, 8 AM $ 16.96
+0.06%
$ 283 $ 613,843
Jul 10, 7 AM $ 16.95
-0.24%
$ 283 $ 132.63 million
Jul 10, 6 AM $ 16.99
-0.23%
$ 284 $ 132.63 million
Jul 10, 5 AM $ 17.03
-0.06%
$ 284 $ 132.63 million
Jul 10, 4 AM $ 17.04
+0.18%
$ 285 $ 132.63 million
Jul 10, 3 AM $ 17.01
-0.18%
$ 284 $ 132.63 million
Jul 10, 2 AM $ 17.04
+0.24%
$ 285 $ 132.62 million
Jul 10, 1 AM $ 17
-0.64%
$ 284 $ 132.62 million
Jul 10, 12 AM $ 17.11
+0.65%
$ 286 $ 132.62 million
Jul 9, 11 PM $ 17
+0.53%
$ 284 $ 132.57 million
Jul 9, 10 PM $ 16.91
-0.12%
$ 282 $ 132.23 million
Jul 9, 9 PM $ 16.93
+0.00%
$ 283 $ 131.94 million
Jul 9, 8 PM $ 16.93
+0.12%
$ 283 $ 131.78 million
Jul 9, 7 PM $ 16.91
-0.94%
$ 282 $ 120.08 million
Jul 9, 6 PM $ 17.07
+0.95%
$ 285 $ 102.85 million
Jul 9, 5 PM $ 16.91
+0.42%
$ 282 $ 93.43 million
Jul 9, 4 PM $ 16.84
-1.41%
$ 281 $ 84.13 million
Jul 9, 3 PM $ 17.08
+0.53%
$ 285 $ 71.9 million