Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 18.75
-0.05%
$ 313 $ 3.36 million
Jul 7, 11 AM $ 18.76
-0.11%
$ 313 $ 2.79 million
Jul 7, 10 AM $ 18.78
-0.05%
$ 314 $ 1.98 million
Jul 7, 9 AM $ 18.79
-0.32%
$ 314 $ 1.55 million
Jul 7, 8 AM $ 18.85
+0.11%
$ 315 $ 1.44 million
Jul 7, 7 AM $ 18.83
-0.05%
$ 315 $ 217 million
Jul 7, 6 AM $ 18.84
-0.16%
$ 315 $ 217 million
Jul 7, 5 AM $ 18.87
+0.43%
$ 315 $ 217 million
Jul 7, 4 AM $ 18.79
-0.27%
$ 314 $ 217 million
Jul 7, 3 AM $ 18.84
-0.26%
$ 315 $ 217 million
Jul 7, 2 AM $ 18.89
-0.63%
$ 316 $ 217 million
Jul 7, 1 AM $ 19.01
+0.42%
$ 318 $ 217 million
Jul 7, 12 AM $ 18.93
+0.16%
$ 316 $ 217 million
Jul 6, 11 PM $ 18.9
-0.53%
$ 316 $ 216.93 million
Jul 6, 10 PM $ 19
+0.05%
$ 317 $ 216.66 million
Jul 6, 9 PM $ 18.99
-0.05%
$ 317 $ 216.47 million
Jul 6, 8 PM $ 19
+0.58%
$ 317 $ 216 million
Jul 6, 7 PM $ 18.89
+0.11%
$ 316 $ 177.7 million
Jul 6, 6 PM $ 18.87
+0.21%
$ 315 $ 150.86 million
Jul 6, 5 PM $ 18.82
-0.69%
$ 314 $ 139.4 million
Jul 6, 4 PM $ 18.95
-1.61%
$ 317 $ 120.11 million
Jul 6, 3 PM $ 19.27
+0.78%
$ 322 $ 109 million
Jul 6, 2 PM $ 19.11
-2.50%
$ 319 $ 79.99 million
Jul 6, 1 PM $ 19.6
-0.46%
$ 327 $ 23.16 million
Jul 6, 12 PM $ 19.69
-1.20%
$ 329 $ 2.72 million
Jul 6, 11 AM $ 19.93
-0.25%
$ 333 $ 2.04 million
Jul 6, 10 AM $ 19.98
-0.25%
$ 334 $ 1.33 million
Jul 6, 9 AM $ 20.03
-0.15%
$ 335 $ 851,234
Jul 6, 8 AM $ 20.06
+1.31%
$ 335 $ 632,551
Jul 6, 7 AM $ 19.83
-0.30%
$ 331 $ 2.1 million
Jul 6, 6 AM $ 19.89
+0.05%
$ 332 $ 2.06 million
Jul 6, 5 AM $ 19.88
+0.05%
$ 332 $ 2 million
Jul 6, 4 AM $ 19.87
+0.30%
$ 332 $ 1.97 million
Jul 6, 3 AM $ 19.81
+0.71%
$ 331 $ 1.9 million
Jul 6, 2 AM $ 19.67
-0.81%
$ 329 $ 1.87 million
Jul 6, 1 AM $ 19.83
-0.45%
$ 331 $ 1.68 million
Jul 6, 12 AM $ 19.92
+1.58%
$ 333 $ 985,502
Jul 5, 11 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 10 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 9 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 8 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 7 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 6 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 5 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 4 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 3 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 2 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 1 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 12 PM $ 19.61
+0.00%
$ 328 $ 185.68 million
Jul 5, 11 AM $ 19.61
+0.00%
$ 328 $ 185.68 million