Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $18.75
-0.05%
$313 $3.36 million
Jul 7, 11 AM $18.76
-0.11%
$313 $2.79 million
Jul 7, 10 AM $18.78
-0.05%
$314 $1.98 million
Jul 7, 9 AM $18.79
-0.32%
$314 $1.55 million
Jul 7, 8 AM $18.85
+0.11%
$315 $1.44 million
Jul 7, 7 AM $18.83
-0.05%
$315 $217 million
Jul 7, 6 AM $18.84
-0.16%
$315 $217 million
Jul 7, 5 AM $18.87
+0.43%
$315 $217 million
Jul 7, 4 AM $18.79
-0.27%
$314 $217 million
Jul 7, 3 AM $18.84
-0.26%
$315 $217 million
Jul 7, 2 AM $18.89
-0.63%
$316 $217 million
Jul 7, 1 AM $19.01
+0.42%
$318 $217 million
Jul 7, 12 AM $18.93
+0.16%
$316 $217 million
Jul 6, 11 PM $18.9
-0.53%
$316 $216.93 million
Jul 6, 10 PM $19
+0.05%
$317 $216.66 million
Jul 6, 9 PM $18.99
-0.05%
$317 $216.47 million
Jul 6, 8 PM $19
+0.58%
$317 $216 million
Jul 6, 7 PM $18.89
+0.11%
$316 $177.7 million
Jul 6, 6 PM $18.87
+0.21%
$315 $150.86 million
Jul 6, 5 PM $18.82
-0.69%
$314 $139.4 million
Jul 6, 4 PM $18.95
-1.61%
$317 $120.11 million
Jul 6, 3 PM $19.27
+0.78%
$322 $109 million
Jul 6, 2 PM $19.11
-2.50%
$319 $79.99 million
Jul 6, 1 PM $19.6
-0.46%
$327 $23.16 million
Jul 6, 12 PM $19.69
-1.20%
$329 $2.72 million
Jul 6, 11 AM $19.93
-0.25%
$333 $2.04 million
Jul 6, 10 AM $19.98
-0.25%
$334 $1.33 million
Jul 6, 9 AM $20.03
-0.15%
$335 $851,234
Jul 6, 8 AM $20.06
+1.31%
$335 $632,551
Jul 6, 7 AM $19.83
-0.30%
$331 $2.1 million
Jul 6, 6 AM $19.89
+0.05%
$332 $2.06 million
Jul 6, 5 AM $19.88
+0.05%
$332 $2 million
Jul 6, 4 AM $19.87
+0.30%
$332 $1.97 million
Jul 6, 3 AM $19.81
+0.71%
$331 $1.9 million
Jul 6, 2 AM $19.67
-0.81%
$329 $1.87 million
Jul 6, 1 AM $19.83
-0.45%
$331 $1.68 million
Jul 6, 12 AM $19.92
+1.58%
$333 $985,502
Jul 5, 11 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 10 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 9 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 8 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 7 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 6 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 5 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 4 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 3 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 2 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 1 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 12 PM $19.61
+0.00%
$328 $185.68 million
Jul 5, 11 AM $19.61
+0.00%
$328 $185.68 million