The Stock Impaler Historical Data

STOCKIMPALER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00124
+0.05%
$ 1.24 million $ 177,628
Today, at 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 177,419
Today, at 2 PM $ 0.00124
+0.16%
$ 1.24 million $ 165,028
Today, at 1 PM $ 0.00124
-0.98%
$ 1.24 million $ 148,241
Today, at 12 PM $ 0.00125
+1.30%
$ 1.25 million $ 118,178
Today, at 11 AM $ 0.00123
+0.73%
$ 1.23 million $ 109,354
Today, at 10 AM $ 0.00123
+21.73%
$ 1.23 million $ 109,688
Today, at 9 AM $ 0.001
-8.07%
$ 1 million $ 93,944
Today, at 8 AM $ 0.00109
+0.10%
$ 1.09 million $ 107,511
Today, at 7 AM $ 0.00109
-0.10%
$ 1.09 million $ 113,452
Today, at 6 AM $ 0.00109
-0.12%
$ 1.09 million $ 138,990
Today, at 5 AM $ 0.00109
+0.43%
$ 1.09 million $ 140,416
Today, at 4 AM $ 0.00109
-0.46%
$ 1.09 million $ 146,562
Download