The Stock Impaler Historical Data

STOCKIMPALER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅628
+0.00%
$6,281 $235
Yesterday $0.0₅624
+0.06%
$6,241 $245
Sep 4, 2026 $0.0₅623
-2.60%
$6,233 $292
Sep 3, 2026 $0.0₅638
+3.95%
$6,383 $438
Sep 2, 2026 $0.0₅612
+1.28%
$6,140 $458
Sep 1, 2026 $0.0₅605
-63.70%
$6,050 $3,889
Aug 31, 2026 $0.0000166
-2.06%
$16,621 $320
Aug 30, 2026 $0.0000173
-3.94%
$16,991 $537
Aug 29, 2026 $0.0000179
-6.91%
$18,036 $458
Aug 28, 2026 $0.0000192
-8.21%
$19,216 $448
Aug 27, 2026 $0.0000209
-6.40%
$20,873 $1,005
Aug 26, 2026 $0.0000222
+3.80%
$22,328 $4,326
Aug 25, 2026 $0.0000213
-98.27%
$21,412 $12,664
Aug 24, 2026 $0.00123
+17.89%
$1.23 million $125,791
Aug 23, 2026 $0.00104
-8.10%
$1.04 million $52,785
Aug 22, 2026 $0.00113
-11.16%
$1.13 million $114,080
Aug 21, 2026 $0.00128
+17.24%
$1.28 million $173,422
Aug 20, 2026 $0.00109
-11.78%
$1.09 million $99,133
Aug 19, 2026 $0.00123
+5.52%
$1.23 million $109,594
Aug 18, 2026 $0.00117
-27.12%
$1.17 million $170,530
Aug 17, 2026 $0.00161
+86.07%
$1.61 million $434,337
Aug 16, 2026 $0.000865
+7.48%
$863,337 $190,770
Aug 15, 2026 $0.000801
+8.71%
$804,964 $16,351
Aug 14, 2026 $0.000737
-5.68%
$736,859 $18,130
Aug 13, 2026 $0.000782
-5.46%
$781,232 $56,578
Aug 12, 2026 $0.000827
-6.01%
$826,924 $59,819
Aug 11, 2026 $0.000879
-26.38%
$878,908 $137,425
Aug 10, 2026 $0.00119
+8.03%
$1.19 million $256,582
Aug 9, 2026 $0.0011
-0.43%
$1.1 million $22,594
Aug 8, 2026 $0.00111
-8.36%
$1.11 million $95,446
Aug 7, 2026 $0.00121
+10.68%
$1.21 million $191,910
Download