The Stock Impaler Historical Data

STOCKIMPALER Page 10
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00121
-0.01%
$ 1.21 million $ 168,204
6:57 PM $ 0.00121
-0.07%
$ 1.21 million $ 168,106
6:56 PM $ 0.00121
-0.05%
$ 1.21 million $ 168,094
6:55 PM $ 0.00122
+0.00%
$ 1.21 million $ 168,307
6:54 PM $ 0.00122
-0.03%
$ 1.22 million $ 168,280
6:53 PM $ 0.00121
+0.07%
$ 1.22 million $ 167,926
6:52 PM $ 0.00121
-0.04%
$ 1.22 million $ 167,920
6:51 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,010
6:50 PM $ 0.00122
-0.19%
$ 1.22 million $ 167,908
6:49 PM $ 0.00122
-0.08%
$ 1.22 million $ 168,183
6:48 PM $ 0.00122
+0.05%
$ 1.22 million $ 168,599
6:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,671
6:46 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,566
6:45 PM $ 0.00122
-0.02%
$ 1.22 million $ 168,497
6:44 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,338
6:43 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,187
6:42 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,220
6:41 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,018
6:40 PM $ 0.00122
+0.11%
$ 1.22 million $ 167,819
6:39 PM $ 0.00122
-0.01%
$ 1.22 million $ 167,748
6:38 PM $ 0.00122
-0.08%
$ 1.22 million $ 167,660
6:37 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,479
6:36 PM $ 0.00122
+0.03%
$ 1.22 million $ 167,384
6:35 PM $ 0.00122
-0.12%
$ 1.22 million $ 167,440
6:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 167,374
6:33 PM $ 0.00122
-0.01%
$ 1.22 million $ 167,321
6:32 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,347
6:31 PM $ 0.00122
+0.04%
$ 1.22 million $ 167,222
6:30 PM $ 0.00122
+0.10%
$ 1.22 million $ 166,887
6:29 PM $ 0.00122
+0.02%
$ 1.22 million $ 166,801
6:28 PM $ 0.00122
-0.05%
$ 1.22 million $ 167,086
6:27 PM $ 0.00122
+0.04%
$ 1.22 million $ 166,752
6:26 PM $ 0.00122
+0.03%
$ 1.22 million $ 166,948
6:25 PM $ 0.00122
-0.01%
$ 1.22 million $ 166,800
6:24 PM $ 0.00122
-0.02%
$ 1.22 million $ 167,067
6:23 PM $ 0.00122
-0.09%
$ 1.22 million $ 167,123
6:22 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,052
6:21 PM $ 0.00122
+0.03%
$ 1.22 million $ 167,008
6:20 PM $ 0.00122
-0.07%
$ 1.22 million $ 166,963
6:19 PM $ 0.00122
-0.09%
$ 1.22 million $ 167,077
6:18 PM $ 0.00122
-0.01%
$ 1.22 million $ 166,874
6:17 PM $ 0.00122
+0.04%
$ 1.22 million $ 166,716
6:16 PM $ 0.00122
-0.02%
$ 1.22 million $ 166,672
6:15 PM $ 0.00122
+0.09%
$ 1.22 million $ 166,445
6:14 PM $ 0.00122
-0.07%
$ 1.22 million $ 166,477
6:13 PM $ 0.00122
+0.01%
$ 1.22 million $ 166,165
6:12 PM $ 0.00122
+0.02%
$ 1.22 million $ 165,844
6:11 PM $ 0.00122
-0.04%
$ 1.22 million $ 165,869
6:10 PM $ 0.00122
+0.03%
$ 1.22 million $ 165,801
6:09 PM $ 0.00122
+0.01%
$ 1.22 million $ 165,802