The Stock Impaler Historical Data

STOCKIMPALER Page 11
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00121
+0.04%
$ 1.22 million $ 168,991
7:19 PM $ 0.00121
+0.06%
$ 1.21 million $ 168,820
7:18 PM $ 0.00121
-0.05%
$ 1.21 million $ 168,977
7:17 PM $ 0.00121
-0.10%
$ 1.21 million $ 169,086
7:16 PM $ 0.00121
+0.04%
$ 1.21 million $ 168,813
7:15 PM $ 0.00122
+0.00%
$ 1.21 million $ 168,905
7:14 PM $ 0.00121
-0.19%
$ 1.21 million $ 168,784
7:13 PM $ 0.00122
-0.23%
$ 1.21 million $ 168,961
7:12 PM $ 0.00122
-0.11%
$ 1.21 million $ 169,105
7:11 PM $ 0.00122
-0.10%
$ 1.21 million $ 169,105
7:10 PM $ 0.00122
+0.04%
$ 1.21 million $ 168,798
7:09 PM $ 0.00122
-0.02%
$ 1.22 million $ 168,500
7:08 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,366
7:07 PM $ 0.00122
+0.03%
$ 1.22 million $ 168,130
7:06 PM $ 0.00122
+0.06%
$ 1.22 million $ 167,925
7:05 PM $ 0.00122
-0.03%
$ 1.22 million $ 168,471
7:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,374
7:03 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,265
7:02 PM $ 0.00122
+0.03%
$ 1.22 million $ 168,586
7:01 PM $ 0.00122
+0.09%
$ 1.22 million $ 168,581
7:00 PM $ 0.00122
+0.06%
$ 1.22 million $ 168,182
6:59 PM $ 0.00121
+0.05%
$ 1.21 million $ 168,238
6:58 PM $ 0.00121
-0.01%
$ 1.21 million $ 168,204
6:57 PM $ 0.00121
-0.07%
$ 1.21 million $ 168,106
6:56 PM $ 0.00121
-0.05%
$ 1.21 million $ 168,094
6:55 PM $ 0.00122
+0.00%
$ 1.21 million $ 168,307
6:54 PM $ 0.00122
-0.03%
$ 1.22 million $ 168,280
6:53 PM $ 0.00121
+0.07%
$ 1.22 million $ 167,926
6:52 PM $ 0.00121
-0.04%
$ 1.22 million $ 167,920
6:51 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,010
6:50 PM $ 0.00122
-0.19%
$ 1.22 million $ 167,908
6:49 PM $ 0.00122
-0.08%
$ 1.22 million $ 168,183
6:48 PM $ 0.00122
+0.05%
$ 1.22 million $ 168,599
6:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,671
6:46 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,566
6:45 PM $ 0.00122
-0.02%
$ 1.22 million $ 168,497
6:44 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,338
6:43 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,187
6:42 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,220
6:41 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,018
6:40 PM $ 0.00122
+0.11%
$ 1.22 million $ 167,819
6:39 PM $ 0.00122
-0.01%
$ 1.22 million $ 167,748
6:38 PM $ 0.00122
-0.08%
$ 1.22 million $ 167,660
6:37 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,479
6:36 PM $ 0.00122
+0.03%
$ 1.22 million $ 167,384
6:35 PM $ 0.00122
-0.12%
$ 1.22 million $ 167,440
6:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 167,374
6:33 PM $ 0.00122
-0.01%
$ 1.22 million $ 167,321
6:32 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,347
6:31 PM $ 0.00122
+0.04%
$ 1.22 million $ 167,222