The Stock Impaler Historical Data

STOCKIMPALER Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00122
-0.05%
$ 1.22 million $ 170,722
7:48 PM $ 0.00122
-0.02%
$ 1.22 million $ 170,620
7:47 PM $ 0.00122
-0.01%
$ 1.22 million $ 170,546
7:46 PM $ 0.00122
-0.10%
$ 1.22 million $ 170,506
7:45 PM $ 0.00122
+0.03%
$ 1.22 million $ 170,304
7:44 PM $ 0.00122
+0.02%
$ 1.22 million $ 170,110
7:43 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,910
7:42 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,923
7:41 PM $ 0.00122
+0.03%
$ 1.22 million $ 169,782
7:40 PM $ 0.00122
+0.04%
$ 1.22 million $ 169,667
7:39 PM $ 0.00122
-0.12%
$ 1.22 million $ 169,712
7:38 PM $ 0.00122
+0.05%
$ 1.22 million $ 169,592
7:37 PM $ 0.00122
-0.01%
$ 1.22 million $ 169,569
7:36 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,418
7:35 PM $ 0.00122
-0.01%
$ 1.22 million $ 169,326
7:34 PM $ 0.00122
+0.07%
$ 1.22 million $ 169,131
7:33 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,157
7:32 PM $ 0.00122
+0.03%
$ 1.22 million $ 168,860
7:31 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,023
7:30 PM $ 0.00122
-0.01%
$ 1.22 million $ 168,824
7:29 PM $ 0.00122
-0.02%
$ 1.22 million $ 168,790
7:28 PM $ 0.00122
+0.03%
$ 1.22 million $ 169,779
7:27 PM $ 0.00122
+0.05%
$ 1.22 million $ 169,479
7:26 PM $ 0.00122
+0.09%
$ 1.22 million $ 169,318
7:25 PM $ 0.00122
+0.02%
$ 1.22 million $ 169,199
7:24 PM $ 0.00122
+0.01%
$ 1.22 million $ 169,083
7:23 PM $ 0.00121
-0.13%
$ 1.22 million $ 169,051
7:22 PM $ 0.00122
-0.01%
$ 1.22 million $ 168,890
7:21 PM $ 0.00122
+0.01%
$ 1.22 million $ 168,709
7:20 PM $ 0.00121
+0.04%
$ 1.22 million $ 168,991
7:19 PM $ 0.00121
+0.06%
$ 1.21 million $ 168,820
7:18 PM $ 0.00121
-0.05%
$ 1.21 million $ 168,977
7:17 PM $ 0.00121
-0.10%
$ 1.21 million $ 169,086
7:16 PM $ 0.00121
+0.04%
$ 1.21 million $ 168,813
7:15 PM $ 0.00122
+0.00%
$ 1.21 million $ 168,905
7:14 PM $ 0.00121
-0.19%
$ 1.21 million $ 168,784
7:13 PM $ 0.00122
-0.23%
$ 1.21 million $ 168,961
7:12 PM $ 0.00122
-0.11%
$ 1.21 million $ 169,105
7:11 PM $ 0.00122
-0.10%
$ 1.21 million $ 169,105
7:10 PM $ 0.00122
+0.04%
$ 1.21 million $ 168,798
7:09 PM $ 0.00122
-0.02%
$ 1.22 million $ 168,500
7:08 PM $ 0.00122
+0.02%
$ 1.22 million $ 168,366
7:07 PM $ 0.00122
+0.03%
$ 1.22 million $ 168,130
7:06 PM $ 0.00122
+0.06%
$ 1.22 million $ 167,925
7:05 PM $ 0.00122
-0.03%
$ 1.22 million $ 168,471
7:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,374
7:03 PM $ 0.00122
-0.04%
$ 1.22 million $ 168,265
7:02 PM $ 0.00122
+0.03%
$ 1.22 million $ 168,586
7:01 PM $ 0.00122
+0.09%
$ 1.22 million $ 168,581
7:00 PM $ 0.00122
+0.06%
$ 1.22 million $ 168,182