The Stock Impaler Historical Data

STOCKIMPALER Page 13
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00122
+0.06%
$ 1.22 million $ 172,068
8:21 PM $ 0.00122
+0.05%
$ 1.22 million $ 171,849
8:20 PM $ 0.00122
+0.05%
$ 1.22 million $ 171,691
8:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,654
8:18 PM $ 0.00122
-0.06%
$ 1.22 million $ 171,744
8:17 PM $ 0.00122
-0.03%
$ 1.22 million $ 171,652
8:16 PM $ 0.00122
-0.01%
$ 1.22 million $ 171,463
8:15 PM $ 0.00122
+0.03%
$ 1.22 million $ 171,405
8:14 PM $ 0.00122
-0.04%
$ 1.22 million $ 171,279
8:13 PM $ 0.00122
+0.02%
$ 1.22 million $ 171,188
8:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,562
8:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,459
8:10 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,389
8:09 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,387
8:08 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,145
8:07 PM $ 0.00122
+0.03%
$ 1.22 million $ 171,164
8:06 PM $ 0.00122
+0.05%
$ 1.22 million $ 170,894
8:05 PM $ 0.00122
-0.05%
$ 1.22 million $ 170,917
8:04 PM $ 0.00122
-0.05%
$ 1.22 million $ 170,853
8:03 PM $ 0.00122
+0.13%
$ 1.22 million $ 170,509
8:02 PM $ 0.00122
-0.03%
$ 1.22 million $ 170,460
8:01 PM $ 0.00122
-0.03%
$ 1.22 million $ 170,391
8:00 PM $ 0.00122
-0.03%
$ 1.22 million $ 170,373
7:59 PM $ 0.00122
+0.03%
$ 1.22 million $ 170,289
7:58 PM $ 0.00122
-0.07%
$ 1.22 million $ 170,262
7:57 PM $ 0.00122
+0.05%
$ 1.22 million $ 170,050
7:56 PM $ 0.00122
+0.04%
$ 1.22 million $ 169,901
7:55 PM $ 0.00122
-0.01%
$ 1.22 million $ 169,683
7:54 PM $ 0.00122
+0.05%
$ 1.22 million $ 169,782
7:53 PM $ 0.00122
+0.01%
$ 1.22 million $ 169,752
7:52 PM $ 0.00122
+0.02%
$ 1.22 million $ 169,600
7:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 169,483
7:50 PM $ 0.00122
-0.06%
$ 1.22 million $ 169,456
7:49 PM $ 0.00122
-0.05%
$ 1.22 million $ 170,722
7:48 PM $ 0.00122
-0.02%
$ 1.22 million $ 170,620
7:47 PM $ 0.00122
-0.01%
$ 1.22 million $ 170,546
7:46 PM $ 0.00122
-0.10%
$ 1.22 million $ 170,506
7:45 PM $ 0.00122
+0.03%
$ 1.22 million $ 170,304
7:44 PM $ 0.00122
+0.02%
$ 1.22 million $ 170,110
7:43 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,910
7:42 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,923
7:41 PM $ 0.00122
+0.03%
$ 1.22 million $ 169,782
7:40 PM $ 0.00122
+0.04%
$ 1.22 million $ 169,667
7:39 PM $ 0.00122
-0.12%
$ 1.22 million $ 169,712
7:38 PM $ 0.00122
+0.05%
$ 1.22 million $ 169,592
7:37 PM $ 0.00122
-0.01%
$ 1.22 million $ 169,569
7:36 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,418
7:35 PM $ 0.00122
-0.01%
$ 1.22 million $ 169,326
7:34 PM $ 0.00122
+0.07%
$ 1.22 million $ 169,131
7:33 PM $ 0.00122
-0.02%
$ 1.22 million $ 169,157