The Stock Impaler Historical Data

STOCKIMPALER Page 14
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00121
+0.01%
$ 1.21 million $ 174,767
8:54 PM $ 0.00121
+0.01%
$ 1.21 million $ 174,662
8:53 PM $ 0.00121
+0.07%
$ 1.21 million $ 174,559
8:52 PM $ 0.00121
-0.08%
$ 1.21 million $ 174,585
8:51 PM $ 0.00121
-0.06%
$ 1.21 million $ 174,530
8:50 PM $ 0.00121
-0.13%
$ 1.21 million $ 174,586
8:49 PM $ 0.00121
+0.02%
$ 1.21 million $ 174,444
8:48 PM $ 0.00121
-0.13%
$ 1.21 million $ 174,474
8:47 PM $ 0.00122
+0.01%
$ 1.21 million $ 174,378
8:46 PM $ 0.00122
+0.04%
$ 1.21 million $ 174,344
8:45 PM $ 0.00122
+0.02%
$ 1.21 million $ 174,244
8:44 PM $ 0.00122
+0.01%
$ 1.22 million $ 174,166
8:43 PM $ 0.00122
-0.02%
$ 1.22 million $ 174,220
8:42 PM $ 0.00122
-0.10%
$ 1.22 million $ 174,240
8:41 PM $ 0.00122
+0.06%
$ 1.22 million $ 174,041
8:40 PM $ 0.00122
+0.01%
$ 1.22 million $ 173,975
8:39 PM $ 0.00122
-0.01%
$ 1.22 million $ 173,901
8:38 PM $ 0.00122
+0.07%
$ 1.22 million $ 173,728
8:37 PM $ 0.00122
-0.01%
$ 1.22 million $ 173,702
8:36 PM $ 0.00122
+0.05%
$ 1.22 million $ 173,342
8:35 PM $ 0.00122
+0.04%
$ 1.22 million $ 173,275
8:34 PM $ 0.00122
-0.07%
$ 1.22 million $ 173,340
8:33 PM $ 0.00122
+0.09%
$ 1.22 million $ 173,155
8:32 PM $ 0.00122
-0.05%
$ 1.22 million $ 173,155
8:31 PM $ 0.00122
+0.05%
$ 1.22 million $ 173,033
8:30 PM $ 0.00122
+0.00%
$ 1.22 million $ 173,014
8:29 PM $ 0.00122
+0.08%
$ 1.22 million $ 172,715
8:28 PM $ 0.00122
+0.01%
$ 1.22 million $ 172,737
8:27 PM $ 0.00122
-0.03%
$ 1.22 million $ 172,597
8:26 PM $ 0.00122
+0.03%
$ 1.22 million $ 172,525
8:25 PM $ 0.00122
+0.01%
$ 1.22 million $ 172,325
8:24 PM $ 0.00122
-0.02%
$ 1.22 million $ 172,286
8:23 PM $ 0.00122
-0.03%
$ 1.22 million $ 172,155
8:22 PM $ 0.00122
+0.06%
$ 1.22 million $ 172,068
8:21 PM $ 0.00122
+0.05%
$ 1.22 million $ 171,849
8:20 PM $ 0.00122
+0.05%
$ 1.22 million $ 171,691
8:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,654
8:18 PM $ 0.00122
-0.06%
$ 1.22 million $ 171,744
8:17 PM $ 0.00122
-0.03%
$ 1.22 million $ 171,652
8:16 PM $ 0.00122
-0.01%
$ 1.22 million $ 171,463
8:15 PM $ 0.00122
+0.03%
$ 1.22 million $ 171,405
8:14 PM $ 0.00122
-0.04%
$ 1.22 million $ 171,279
8:13 PM $ 0.00122
+0.02%
$ 1.22 million $ 171,188
8:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,562
8:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,459
8:10 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,389
8:09 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,387
8:08 PM $ 0.00122
-0.02%
$ 1.22 million $ 171,145
8:07 PM $ 0.00122
+0.03%
$ 1.22 million $ 171,164
8:06 PM $ 0.00122
+0.05%
$ 1.22 million $ 170,894