The Stock Impaler Historical Data

STOCKIMPALER Page 18
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00122
+0.03%
$ 1.22 million $ 184,149
10:21 PM $ 0.00121
-0.10%
$ 1.22 million $ 183,996
10:20 PM $ 0.00121
+0.14%
$ 1.22 million $ 183,651
10:19 PM $ 0.00121
+0.05%
$ 1.21 million $ 183,464
10:18 PM $ 0.00121
+0.21%
$ 1.21 million $ 183,142
10:17 PM $ 0.00121
-0.04%
$ 1.21 million $ 183,496
10:16 PM $ 0.00121
-0.16%
$ 1.21 million $ 183,658
10:15 PM $ 0.00122
+0.05%
$ 1.21 million $ 183,551
10:14 PM $ 0.00121
+0.05%
$ 1.21 million $ 183,240
10:13 PM $ 0.00122
-0.02%
$ 1.21 million $ 183,324
10:12 PM $ 0.00122
-0.14%
$ 1.21 million $ 183,608
10:11 PM $ 0.00122
-0.03%
$ 1.21 million $ 183,364
10:10 PM $ 0.00122
+0.00%
$ 1.21 million $ 183,427
10:09 PM $ 0.00122
-0.06%
$ 1.22 million $ 183,505
10:08 PM $ 0.00121
+0.01%
$ 1.22 million $ 182,683
10:07 PM $ 0.00122
-0.01%
$ 1.22 million $ 182,638
10:06 PM $ 0.00121
-0.04%
$ 1.22 million $ 182,591
10:05 PM $ 0.00122
+0.09%
$ 1.22 million $ 182,422
10:04 PM $ 0.00121
-0.01%
$ 1.21 million $ 182,281
10:03 PM $ 0.00122
+0.10%
$ 1.21 million $ 182,031
10:02 PM $ 0.00122
+0.01%
$ 1.21 million $ 182,082
10:01 PM $ 0.00122
+0.00%
$ 1.21 million $ 182,075
10:00 PM $ 0.00122
-0.09%
$ 1.21 million $ 182,192
9:59 PM $ 0.00122
+0.18%
$ 1.22 million $ 181,848
9:58 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,745
9:57 PM $ 0.00122
+0.26%
$ 1.22 million $ 181,233
9:56 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,614
9:55 PM $ 0.00122
+0.13%
$ 1.22 million $ 181,327
9:54 PM $ 0.00121
-0.04%
$ 1.21 million $ 181,063
9:53 PM $ 0.00121
-0.06%
$ 1.21 million $ 180,924
9:52 PM $ 0.00121
+0.03%
$ 1.21 million $ 180,968
9:51 PM $ 0.00121
-0.37%
$ 1.21 million $ 181,188
9:50 PM $ 0.00122
+0.04%
$ 1.21 million $ 181,296
9:49 PM $ 0.00122
-0.18%
$ 1.22 million $ 181,467
9:48 PM $ 0.00122
+0.09%
$ 1.22 million $ 181,228
9:47 PM $ 0.00122
-0.08%
$ 1.22 million $ 181,232
9:46 PM $ 0.00122
+0.11%
$ 1.22 million $ 180,928
9:45 PM $ 0.00122
-0.06%
$ 1.22 million $ 181,043
9:44 PM $ 0.00122
+0.01%
$ 1.22 million $ 181,119
9:43 PM $ 0.00122
-0.01%
$ 1.22 million $ 180,880
9:42 PM $ 0.00122
+0.16%
$ 1.22 million $ 180,644
9:41 PM $ 0.00122
-0.07%
$ 1.22 million $ 180,327
9:40 PM $ 0.00122
-0.02%
$ 1.22 million $ 180,193
9:39 PM $ 0.00122
+0.06%
$ 1.22 million $ 180,281
9:38 PM $ 0.00122
+0.12%
$ 1.22 million $ 179,907
9:37 PM $ 0.00122
+0.07%
$ 1.22 million $ 179,573
9:36 PM $ 0.00122
+0.14%
$ 1.22 million $ 179,296
9:35 PM $ 0.00121
+0.04%
$ 1.22 million $ 179,119
9:34 PM $ 0.00122
+0.09%
$ 1.22 million $ 179,082
9:33 PM $ 0.00122
+0.14%
$ 1.22 million $ 178,897