The Stock Impaler Historical Data

STOCKIMPALER Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00124
+0.08%
$ 1.24 million $ 180,263
4:15 PM $ 0.00124
-0.11%
$ 1.24 million $ 180,419
4:14 PM $ 0.00124
-0.09%
$ 1.24 million $ 180,411
4:13 PM $ 0.00124
+0.19%
$ 1.24 million $ 179,798
4:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 179,711
4:11 PM $ 0.00124
+0.07%
$ 1.24 million $ 179,443
4:10 PM $ 0.00124
+0.09%
$ 1.24 million $ 179,035
4:09 PM $ 0.00124
-0.10%
$ 1.24 million $ 179,126
4:08 PM $ 0.00124
-0.14%
$ 1.24 million $ 179,128
4:07 PM $ 0.00124
+0.09%
$ 1.24 million $ 178,523
4:06 PM $ 0.00124
-0.01%
$ 1.24 million $ 178,267
4:05 PM $ 0.00124
-0.03%
$ 1.24 million $ 178,184
4:04 PM $ 0.00124
-0.06%
$ 1.24 million $ 178,073
4:03 PM $ 0.00124
-0.01%
$ 1.24 million $ 177,794
4:02 PM $ 0.00124
-0.02%
$ 1.24 million $ 177,717
4:01 PM $ 0.00124
+0.05%
$ 1.24 million $ 177,628
4:00 PM $ 0.00124
+0.15%
$ 1.24 million $ 177,373
3:59 PM $ 0.00124
-0.03%
$ 1.24 million $ 177,419
3:58 PM $ 0.00124
-0.02%
$ 1.24 million $ 177,302
3:57 PM $ 0.00124
+0.04%
$ 1.24 million $ 177,040
3:56 PM $ 0.00124
+0.01%
$ 1.24 million $ 176,701
3:55 PM $ 0.00124
-0.14%
$ 1.24 million $ 176,688
3:54 PM $ 0.00124
+0.07%
$ 1.24 million $ 176,241
3:53 PM $ 0.00124
-0.01%
$ 1.24 million $ 176,032
3:52 PM $ 0.00124
-0.15%
$ 1.24 million $ 175,999
3:51 PM $ 0.00124
+0.02%
$ 1.24 million $ 175,759
3:50 PM $ 0.00124
+0.04%
$ 1.24 million $ 175,527
3:49 PM $ 0.00124
+0.03%
$ 1.24 million $ 175,297
3:48 PM $ 0.00124
+0.11%
$ 1.24 million $ 174,969
3:47 PM $ 0.00124
-0.17%
$ 1.24 million $ 174,666
3:46 PM $ 0.00124
-0.04%
$ 1.24 million $ 174,781
3:45 PM $ 0.00124
+0.10%
$ 1.24 million $ 174,570
3:44 PM $ 0.00124
+0.00%
$ 1.24 million $ 174,392
3:43 PM $ 0.00124
+0.02%
$ 1.24 million $ 174,120
3:42 PM $ 0.00124
-0.05%
$ 1.24 million $ 173,897
3:41 PM $ 0.00124
+0.01%
$ 1.24 million $ 173,636
3:40 PM $ 0.00124
+0.13%
$ 1.24 million $ 173,148
3:39 PM $ 0.00123
-0.12%
$ 1.23 million $ 172,650
3:38 PM $ 0.00124
+0.00%
$ 1.23 million $ 172,590
3:37 PM $ 0.00124
-0.13%
$ 1.23 million $ 172,630
3:36 PM $ 0.00124
+0.01%
$ 1.23 million $ 172,240
3:35 PM $ 0.00124
+0.04%
$ 1.23 million $ 172,001
3:34 PM $ 0.00124
-0.03%
$ 1.24 million $ 171,760
3:33 PM $ 0.00124
+0.02%
$ 1.24 million $ 171,671
3:32 PM $ 0.00124
-0.02%
$ 1.24 million $ 171,447
3:31 PM $ 0.00124
+0.01%
$ 1.24 million $ 171,206
3:30 PM $ 0.00124
+0.08%
$ 1.24 million $ 170,950
3:29 PM $ 0.00124
+0.08%
$ 1.24 million $ 170,554
3:28 PM $ 0.00124
+0.12%
$ 1.24 million $ 170,403
3:27 PM $ 0.00124
-0.03%
$ 1.24 million $ 170,487