The Stock Impaler Historical Data

STOCKIMPALER Page 21
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00121
-0.01%
$ 1.21 million $ 184,650
10:43 PM $ 0.00121
+0.04%
$ 1.21 million $ 184,198
10:42 PM $ 0.00121
-0.07%
$ 1.21 million $ 184,427
10:41 PM $ 0.00121
-0.02%
$ 1.21 million $ 184,393
10:40 PM $ 0.00121
+0.07%
$ 1.21 million $ 184,180
10:39 PM $ 0.00121
-0.04%
$ 1.21 million $ 185,504
10:38 PM $ 0.00121
-0.03%
$ 1.21 million $ 185,443
10:37 PM $ 0.00121
+0.07%
$ 1.21 million $ 185,248
10:36 PM $ 0.00121
-0.07%
$ 1.21 million $ 185,120
10:35 PM $ 0.00121
+0.08%
$ 1.21 million $ 184,790
10:34 PM $ 0.00121
-0.03%
$ 1.21 million $ 184,706
10:33 PM $ 0.00121
-0.06%
$ 1.21 million $ 184,619
10:32 PM $ 0.00121
-0.02%
$ 1.21 million $ 184,694
10:31 PM $ 0.00121
+0.03%
$ 1.21 million $ 184,630
10:30 PM $ 0.00121
+0.03%
$ 1.21 million $ 184,485
10:29 PM $ 0.00121
-0.06%
$ 1.21 million $ 184,478
10:28 PM $ 0.00121
-0.03%
$ 1.21 million $ 184,762
10:27 PM $ 0.00121
-0.13%
$ 1.21 million $ 184,858
10:26 PM $ 0.00121
-0.12%
$ 1.21 million $ 184,641
10:25 PM $ 0.00122
-0.02%
$ 1.21 million $ 184,624
10:24 PM $ 0.00122
-0.01%
$ 1.22 million $ 184,544
10:23 PM $ 0.00122
+0.01%
$ 1.22 million $ 184,456
10:22 PM $ 0.00122
+0.03%
$ 1.22 million $ 184,149
10:21 PM $ 0.00121
-0.10%
$ 1.22 million $ 183,996
10:20 PM $ 0.00121
+0.14%
$ 1.22 million $ 183,651
10:19 PM $ 0.00121
+0.05%
$ 1.21 million $ 183,464
10:18 PM $ 0.00121
+0.21%
$ 1.21 million $ 183,142
10:17 PM $ 0.00121
-0.04%
$ 1.21 million $ 183,496
10:16 PM $ 0.00121
-0.16%
$ 1.21 million $ 183,658
10:15 PM $ 0.00122
+0.05%
$ 1.21 million $ 183,551
10:14 PM $ 0.00121
+0.05%
$ 1.21 million $ 183,240
10:13 PM $ 0.00122
-0.02%
$ 1.21 million $ 183,324
10:12 PM $ 0.00122
-0.14%
$ 1.21 million $ 183,608
10:11 PM $ 0.00122
-0.03%
$ 1.21 million $ 183,364
10:10 PM $ 0.00122
+0.00%
$ 1.21 million $ 183,427
10:09 PM $ 0.00122
-0.06%
$ 1.22 million $ 183,505
10:08 PM $ 0.00121
+0.01%
$ 1.22 million $ 182,683
10:07 PM $ 0.00122
-0.01%
$ 1.22 million $ 182,638
10:06 PM $ 0.00121
-0.04%
$ 1.22 million $ 182,591
10:05 PM $ 0.00122
+0.09%
$ 1.22 million $ 182,422
10:04 PM $ 0.00121
-0.01%
$ 1.21 million $ 182,281
10:03 PM $ 0.00122
+0.10%
$ 1.21 million $ 182,031
10:02 PM $ 0.00122
+0.01%
$ 1.21 million $ 182,082
10:01 PM $ 0.00122
+0.00%
$ 1.21 million $ 182,075
10:00 PM $ 0.00122
-0.09%
$ 1.21 million $ 182,192
9:59 PM $ 0.00122
+0.18%
$ 1.22 million $ 181,848
9:58 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,745
9:57 PM $ 0.00122
+0.26%
$ 1.22 million $ 181,233
9:56 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,614
9:55 PM $ 0.00122
+0.13%
$ 1.22 million $ 181,327