The Stock Impaler Historical Data

STOCKIMPALER Page 23
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00122
+0.01%
$ 1.21 million $ 182,082
10:01 PM $ 0.00122
+0.00%
$ 1.21 million $ 182,075
10:00 PM $ 0.00122
-0.09%
$ 1.21 million $ 182,192
9:59 PM $ 0.00122
+0.18%
$ 1.22 million $ 181,848
9:58 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,745
9:57 PM $ 0.00122
+0.26%
$ 1.22 million $ 181,233
9:56 PM $ 0.00122
-0.04%
$ 1.22 million $ 181,614
9:55 PM $ 0.00122
+0.13%
$ 1.22 million $ 181,327
9:54 PM $ 0.00121
-0.04%
$ 1.21 million $ 181,063
9:53 PM $ 0.00121
-0.06%
$ 1.21 million $ 180,924
9:52 PM $ 0.00121
+0.03%
$ 1.21 million $ 180,968
9:51 PM $ 0.00121
-0.37%
$ 1.21 million $ 181,188
9:50 PM $ 0.00122
+0.04%
$ 1.21 million $ 181,296
9:49 PM $ 0.00122
-0.18%
$ 1.22 million $ 181,467
9:48 PM $ 0.00122
+0.09%
$ 1.22 million $ 181,228
9:47 PM $ 0.00122
-0.08%
$ 1.22 million $ 181,232
9:46 PM $ 0.00122
+0.11%
$ 1.22 million $ 180,928
9:45 PM $ 0.00122
-0.06%
$ 1.22 million $ 181,043
9:44 PM $ 0.00122
+0.01%
$ 1.22 million $ 181,119
9:43 PM $ 0.00122
-0.01%
$ 1.22 million $ 180,880
9:42 PM $ 0.00122
+0.16%
$ 1.22 million $ 180,644
9:41 PM $ 0.00122
-0.07%
$ 1.22 million $ 180,327
9:40 PM $ 0.00122
-0.02%
$ 1.22 million $ 180,193
9:39 PM $ 0.00122
+0.06%
$ 1.22 million $ 180,281
9:38 PM $ 0.00122
+0.12%
$ 1.22 million $ 179,907
9:37 PM $ 0.00122
+0.07%
$ 1.22 million $ 179,573
9:36 PM $ 0.00122
+0.14%
$ 1.22 million $ 179,296
9:35 PM $ 0.00121
+0.04%
$ 1.22 million $ 179,119
9:34 PM $ 0.00122
+0.09%
$ 1.22 million $ 179,082
9:33 PM $ 0.00122
+0.14%
$ 1.22 million $ 178,897
9:32 PM $ 0.00121
-0.04%
$ 1.22 million $ 179,065
9:31 PM $ 0.00122
+0.09%
$ 1.22 million $ 178,994
9:30 PM $ 0.00122
+0.03%
$ 1.22 million $ 178,861
9:29 PM $ 0.00121
-0.06%
$ 1.21 million $ 178,702
9:28 PM $ 0.00122
-0.09%
$ 1.21 million $ 178,925
9:27 PM $ 0.00122
+0.28%
$ 1.21 million $ 178,476
9:26 PM $ 0.00122
+0.23%
$ 1.21 million $ 178,185
9:25 PM $ 0.00121
+0.25%
$ 1.21 million $ 177,801
9:24 PM $ 0.00121
+0.09%
$ 1.21 million $ 176,418
9:23 PM $ 0.0012
-0.38%
$ 1.21 million $ 176,178
9:22 PM $ 0.00121
+0.07%
$ 1.21 million $ 176,567
9:21 PM $ 0.00121
+0.06%
$ 1.21 million $ 176,586
9:20 PM $ 0.00121
-0.03%
$ 1.21 million $ 176,733
9:19 PM $ 0.00121
-0.06%
$ 1.21 million $ 176,750
9:18 PM $ 0.00121
-0.14%
$ 1.21 million $ 176,975
9:17 PM $ 0.00121
+0.02%
$ 1.21 million $ 176,954
9:16 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,956
9:15 PM $ 0.00122
+0.17%
$ 1.21 million $ 176,644
9:14 PM $ 0.00121
+0.03%
$ 1.21 million $ 176,187
9:13 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,209