The Stock Impaler Historical Data

STOCKIMPALER Page 25
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00122
+0.14%
$ 1.22 million $ 178,897
9:32 PM $ 0.00121
-0.04%
$ 1.22 million $ 179,065
9:31 PM $ 0.00122
+0.09%
$ 1.22 million $ 178,994
9:30 PM $ 0.00122
+0.03%
$ 1.22 million $ 178,861
9:29 PM $ 0.00121
-0.06%
$ 1.21 million $ 178,702
9:28 PM $ 0.00122
-0.09%
$ 1.21 million $ 178,925
9:27 PM $ 0.00122
+0.28%
$ 1.21 million $ 178,476
9:26 PM $ 0.00122
+0.23%
$ 1.21 million $ 178,185
9:25 PM $ 0.00121
+0.25%
$ 1.21 million $ 177,801
9:24 PM $ 0.00121
+0.09%
$ 1.21 million $ 176,418
9:23 PM $ 0.0012
-0.38%
$ 1.21 million $ 176,178
9:22 PM $ 0.00121
+0.07%
$ 1.21 million $ 176,567
9:21 PM $ 0.00121
+0.06%
$ 1.21 million $ 176,586
9:20 PM $ 0.00121
-0.03%
$ 1.21 million $ 176,733
9:19 PM $ 0.00121
-0.06%
$ 1.21 million $ 176,750
9:18 PM $ 0.00121
-0.14%
$ 1.21 million $ 176,975
9:17 PM $ 0.00121
+0.02%
$ 1.21 million $ 176,954
9:16 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,956
9:15 PM $ 0.00122
+0.17%
$ 1.21 million $ 176,644
9:14 PM $ 0.00121
+0.03%
$ 1.21 million $ 176,187
9:13 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,209
9:12 PM $ 0.00121
+0.08%
$ 1.21 million $ 176,063
9:11 PM $ 0.00121
-0.01%
$ 1.21 million $ 176,060
9:10 PM $ 0.00121
+0.02%
$ 1.21 million $ 175,875
9:09 PM $ 0.00121
-0.13%
$ 1.21 million $ 175,948
9:08 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,852
9:07 PM $ 0.00121
-0.01%
$ 1.21 million $ 175,669
9:06 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,605
9:05 PM $ 0.00121
+0.02%
$ 1.21 million $ 175,559
9:04 PM $ 0.00121
+0.06%
$ 1.21 million $ 175,564
9:03 PM $ 0.00121
+0.03%
$ 1.21 million $ 175,495
9:02 PM $ 0.00121
-0.02%
$ 1.21 million $ 175,368
9:01 PM $ 0.00121
+0.01%
$ 1.21 million $ 175,251
9:00 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,279
8:59 PM $ 0.00121
-0.03%
$ 1.21 million $ 175,164
8:58 PM $ 0.00121
-0.03%
$ 1.21 million $ 175,007
8:57 PM $ 0.00121
+0.06%
$ 1.21 million $ 174,803
8:56 PM $ 0.00121
-0.02%
$ 1.21 million $ 174,740
8:55 PM $ 0.00121
+0.01%
$ 1.21 million $ 174,767
8:54 PM $ 0.00121
+0.01%
$ 1.21 million $ 174,662
8:53 PM $ 0.00121
+0.07%
$ 1.21 million $ 174,559
8:52 PM $ 0.00121
-0.08%
$ 1.21 million $ 174,585
8:51 PM $ 0.00121
-0.06%
$ 1.21 million $ 174,530
8:50 PM $ 0.00121
-0.13%
$ 1.21 million $ 174,586
8:49 PM $ 0.00121
+0.02%
$ 1.21 million $ 174,444
8:48 PM $ 0.00121
-0.13%
$ 1.21 million $ 174,474
8:47 PM $ 0.00122
+0.01%
$ 1.21 million $ 174,378
8:46 PM $ 0.00122
+0.04%
$ 1.21 million $ 174,344
8:45 PM $ 0.00122
+0.02%
$ 1.21 million $ 174,244
8:44 PM $ 0.00122
+0.01%
$ 1.22 million $ 174,166