The Stock Impaler Historical Data

STOCKIMPALER Page 26
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00121
-0.03%
$ 1.21 million $ 176,733
9:19 PM $ 0.00121
-0.06%
$ 1.21 million $ 176,750
9:18 PM $ 0.00121
-0.14%
$ 1.21 million $ 176,975
9:17 PM $ 0.00121
+0.02%
$ 1.21 million $ 176,954
9:16 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,956
9:15 PM $ 0.00122
+0.17%
$ 1.21 million $ 176,644
9:14 PM $ 0.00121
+0.03%
$ 1.21 million $ 176,187
9:13 PM $ 0.00121
+0.00%
$ 1.21 million $ 176,209
9:12 PM $ 0.00121
+0.08%
$ 1.21 million $ 176,063
9:11 PM $ 0.00121
-0.01%
$ 1.21 million $ 176,060
9:10 PM $ 0.00121
+0.02%
$ 1.21 million $ 175,875
9:09 PM $ 0.00121
-0.13%
$ 1.21 million $ 175,948
9:08 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,852
9:07 PM $ 0.00121
-0.01%
$ 1.21 million $ 175,669
9:06 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,605
9:05 PM $ 0.00121
+0.02%
$ 1.21 million $ 175,559
9:04 PM $ 0.00121
+0.06%
$ 1.21 million $ 175,564
9:03 PM $ 0.00121
+0.03%
$ 1.21 million $ 175,495
9:02 PM $ 0.00121
-0.02%
$ 1.21 million $ 175,368
9:01 PM $ 0.00121
+0.01%
$ 1.21 million $ 175,251
9:00 PM $ 0.00121
-0.04%
$ 1.21 million $ 175,279
Download