The Stock Impaler Historical Data

STOCKIMPALER Page 5
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00122
-0.01%
$ 1.22 million $ 163,912
5:47 PM $ 0.00122
-0.41%
$ 1.22 million $ 163,628
5:46 PM $ 0.00122
-0.02%
$ 1.22 million $ 164,240
5:45 PM $ 0.00122
-0.05%
$ 1.22 million $ 164,267
5:44 PM $ 0.00122
-0.10%
$ 1.22 million $ 164,495
5:43 PM $ 0.00123
+0.10%
$ 1.22 million $ 164,334
5:42 PM $ 0.00122
+0.08%
$ 1.22 million $ 164,334
5:41 PM $ 0.00122
-0.01%
$ 1.22 million $ 164,428
5:40 PM $ 0.00122
-0.04%
$ 1.22 million $ 164,758
5:39 PM $ 0.00122
+0.02%
$ 1.22 million $ 164,554
5:38 PM $ 0.00122
-0.01%
$ 1.22 million $ 164,731
5:37 PM $ 0.00122
+0.05%
$ 1.22 million $ 164,479
5:36 PM $ 0.00122
+0.03%
$ 1.22 million $ 164,366
5:35 PM $ 0.00122
-0.04%
$ 1.22 million $ 164,422
5:34 PM $ 0.00122
+0.06%
$ 1.22 million $ 164,296
5:33 PM $ 0.00122
-0.06%
$ 1.22 million $ 164,237
5:32 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,121
5:31 PM $ 0.00122
+0.18%
$ 1.22 million $ 163,811
5:30 PM $ 0.00122
+0.05%
$ 1.22 million $ 163,999
5:29 PM $ 0.00122
+0.02%
$ 1.22 million $ 163,990
5:28 PM $ 0.00122
+0.02%
$ 1.22 million $ 163,838
5:27 PM $ 0.00122
+0.01%
$ 1.22 million $ 163,992
5:26 PM $ 0.00122
+0.02%
$ 1.22 million $ 163,922
5:25 PM $ 0.00122
+0.05%
$ 1.22 million $ 163,813
5:24 PM $ 0.00122
-0.07%
$ 1.22 million $ 163,929
5:23 PM $ 0.00122
-0.01%
$ 1.22 million $ 163,793
5:22 PM $ 0.00122
+0.02%
$ 1.22 million $ 163,845
5:21 PM $ 0.00122
+0.03%
$ 1.22 million $ 163,814
5:20 PM $ 0.00122
-0.06%
$ 1.22 million $ 167,598
5:19 PM $ 0.00122
+0.01%
$ 1.22 million $ 176,924
5:18 PM $ 0.00122
+0.07%
$ 1.22 million $ 179,257
5:17 PM $ 0.00122
+0.12%
$ 1.22 million $ 179,068
5:16 PM $ 0.00122
+0.03%
$ 1.22 million $ 182,508
5:15 PM $ 0.00122
+0.02%
$ 1.22 million $ 188,113
5:14 PM $ 0.00122
+0.04%
$ 1.22 million $ 189,577
5:13 PM $ 0.00122
-0.04%
$ 1.22 million $ 189,473
5:12 PM $ 0.00122
+0.10%
$ 1.22 million $ 189,318
5:11 PM $ 0.00122
+0.05%
$ 1.22 million $ 189,090
5:10 PM $ 0.00122
-0.02%
$ 1.22 million $ 189,061
5:09 PM $ 0.00122
+0.08%
$ 1.22 million $ 188,705
5:08 PM $ 0.00122
-0.04%
$ 1.22 million $ 188,671
5:07 PM $ 0.00122
-0.15%
$ 1.22 million $ 188,544
5:06 PM $ 0.00122
+0.10%
$ 1.22 million $ 188,178
5:05 PM $ 0.00122
-0.01%
$ 1.22 million $ 188,109
5:04 PM $ 0.00122
-0.06%
$ 1.22 million $ 188,057
5:03 PM $ 0.00122
+0.06%
$ 1.22 million $ 187,790
5:02 PM $ 0.00123
+0.03%
$ 1.22 million $ 187,683
5:01 PM $ 0.00123
+0.17%
$ 1.22 million $ 187,445
5:00 PM $ 0.00123
+0.02%
$ 1.22 million $ 187,430
4:59 PM $ 0.00123
+0.03%
$ 1.23 million $ 187,260