The Stock Impaler Historical Data

STOCKIMPALER Page 8
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00122
-0.03%
$ 1.22 million $ 167,052
6:21 PM $ 0.00122
+0.03%
$ 1.22 million $ 167,008
6:20 PM $ 0.00122
-0.07%
$ 1.22 million $ 166,963
6:19 PM $ 0.00122
-0.09%
$ 1.22 million $ 167,077
6:18 PM $ 0.00122
-0.01%
$ 1.22 million $ 166,874
6:17 PM $ 0.00122
+0.04%
$ 1.22 million $ 166,716
6:16 PM $ 0.00122
-0.02%
$ 1.22 million $ 166,672
6:15 PM $ 0.00122
+0.09%
$ 1.22 million $ 166,445
6:14 PM $ 0.00122
-0.07%
$ 1.22 million $ 166,477
6:13 PM $ 0.00122
+0.01%
$ 1.22 million $ 166,165
6:12 PM $ 0.00122
+0.02%
$ 1.22 million $ 165,844
6:11 PM $ 0.00122
-0.04%
$ 1.22 million $ 165,869
6:10 PM $ 0.00122
+0.03%
$ 1.22 million $ 165,801
6:09 PM $ 0.00122
+0.01%
$ 1.22 million $ 165,802
6:08 PM $ 0.00122
+0.18%
$ 1.22 million $ 165,510
6:07 PM $ 0.00122
+0.03%
$ 1.22 million $ 165,350
6:06 PM $ 0.00122
+0.03%
$ 1.22 million $ 165,277
6:05 PM $ 0.00122
-0.03%
$ 1.22 million $ 165,511
6:04 PM $ 0.00122
-0.03%
$ 1.22 million $ 165,640
6:03 PM $ 0.00122
+0.03%
$ 1.22 million $ 165,513
6:02 PM $ 0.00122
+0.31%
$ 1.22 million $ 165,020
6:01 PM $ 0.00122
+0.02%
$ 1.22 million $ 164,940
6:00 PM $ 0.00122
-0.02%
$ 1.22 million $ 164,996
5:59 PM $ 0.00122
-0.03%
$ 1.22 million $ 164,940
5:58 PM $ 0.00122
-0.03%
$ 1.22 million $ 164,829
5:57 PM $ 0.00122
+0.02%
$ 1.22 million $ 164,761
5:56 PM $ 0.00122
-0.04%
$ 1.22 million $ 164,665
5:55 PM $ 0.00122
+0.11%
$ 1.22 million $ 164,521
5:54 PM $ 0.00122
+0.12%
$ 1.22 million $ 164,109
5:53 PM $ 0.00122
-0.11%
$ 1.22 million $ 164,024
5:52 PM $ 0.00122
+0.05%
$ 1.22 million $ 164,099
5:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,057
5:50 PM $ 0.00122
-0.13%
$ 1.22 million $ 164,154
5:49 PM $ 0.00122
+0.07%
$ 1.22 million $ 163,909
5:48 PM $ 0.00122
-0.01%
$ 1.22 million $ 163,912
5:47 PM $ 0.00122
-0.41%
$ 1.22 million $ 163,628
5:46 PM $ 0.00122
-0.02%
$ 1.22 million $ 164,240
5:45 PM $ 0.00122
-0.05%
$ 1.22 million $ 164,267
5:44 PM $ 0.00122
-0.10%
$ 1.22 million $ 164,495
5:43 PM $ 0.00123
+0.10%
$ 1.22 million $ 164,334
5:42 PM $ 0.00122
+0.08%
$ 1.22 million $ 164,334
5:41 PM $ 0.00122
-0.01%
$ 1.22 million $ 164,428
5:40 PM $ 0.00122
-0.04%
$ 1.22 million $ 164,758
5:39 PM $ 0.00122
+0.02%
$ 1.22 million $ 164,554
5:38 PM $ 0.00122
-0.01%
$ 1.22 million $ 164,731
5:37 PM $ 0.00122
+0.05%
$ 1.22 million $ 164,479
5:36 PM $ 0.00122
+0.03%
$ 1.22 million $ 164,366
5:35 PM $ 0.00122
-0.04%
$ 1.22 million $ 164,422
5:34 PM $ 0.00122
+0.06%
$ 1.22 million $ 164,296
5:33 PM $ 0.00122
-0.06%
$ 1.22 million $ 164,237