FOFO Token Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₈303
+0.48%
$ -- $ 2,855
Mar 24, 2024 $ 0.0₈301
+3.94%
$ 63,272 $ 2,843
Mar 23, 2024 $ 0.0₈245
+1.22%
$ -- $ 4,184
Mar 22, 2024 $ 0.0₈241
+7.94%
$ 50,681 $ 4,127
Mar 13, 2024 $ 0.0₈201
+1.25%
$ -- $ 4,926
Mar 12, 2024 $ 0.0₈198
-14.63%
$ 41,652 $ 18,877
Feb 28, 2024 $ 0.0₈271
+2.41%
$ -- $ 4,863
Feb 27, 2024 $ 0.0₈265
-13.72%
$ 55,601 $ 27,850
Feb 5, 2024 $ 0.0₇25
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.0₇25
+0.00%
$ 525,291 $ 1
Jan 9, 2024 $ 0.0₇25
+0.00%
$ -- $ 40
Jan 8, 2024 $ 0.0₇25
+0.00%
$ 525,291 $ 40
Dec 28, 2023 $ 0.0₇25
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.0₇25
+0.00%
$ 525,291 $ 1
Dec 26, 2023 $ 0.0₇25
+0.00%
$ 525,270 $ 3
Dec 24, 2023 $ 0.0₈568
-0.87%
$ 119,204 $ 5,296
Dec 23, 2023 $ 0.0₈573
-16.55%
$ 120,346 $ 7,646
Dec 22, 2023 $ 0.0₈847
+1.53%
$ -- $ 4,574
Dec 21, 2023 $ 0.0₈834
+0.74%
$ 175,043 $ 4,501
Dec 18, 2023 $ 0.0₇25
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.0₇25
+129.38%
$ 525,270 $ 2
Dec 16, 2023 $ 0.0₇109
-56.40%
$ 228,768 $ 2,208
Dec 15, 2023 $ 0.0₇25
+0.00%
$ 524,662 $ 1
Nov 30, 2023 $ 0.0₈628
+0.48%
$ -- $ 7,939
Nov 29, 2023 $ 0.0₈625
-1.32%
$ 131,200 $ 7,904
Oct 13, 2023 $ 0.0₇216
+0.25%
$ 452,607 $ 0
Oct 12, 2023 $ 0.0₈368
-2.10%
$ 77,171 $ 3,447
Oct 11, 2023 $ 0.0₈376
+0.15%
$ 78,823 $ 3,521
Oct 2, 2023 $ 0.0₈552
-3.80%
$ 115,887 $ 2,224
Oct 1, 2023 $ 0.0₈574
+4.68%
$ 120,483 $ 2,311
Sep 30, 2023 $ 0.0₈548
-0.10%
$ 115,076 $ 2,208
Sep 15, 2023 $ 0.0₇1
+0.41%
$ 210,461 $ 11,271
Sep 14, 2023 $ 0.0₈999
-1.56%
$ 209,590 $ 11,228
Sep 11, 2023 $ 0.0₈919
-3.95%
$ 192,786 $ 1,996
Sep 10, 2023 $ 0.0₇216
+127.15%
$ 452,570 $ 17
Sep 9, 2023 $ 0.0₈95
+0.14%
$ 199,271 $ 2,063
Aug 31, 2023 $ 0.0₇145
-0.40%
$ -- $ 2,414
Aug 30, 2023 $ 0.0₇145
-0.84%
$ 305,308 $ 2,423
Aug 25, 2023 $ 0.0₇188
-0.49%
$ -- $ 19,838
Aug 24, 2023 $ 0.0₇189
+13.37%
$ 396,005 $ 19,898
Aug 23, 2023 $ 0.0₇166
-22.75%
$ 349,239 $ 2,422
Aug 22, 2023 $ 0.0₇215
+34.58%
$ 451,819 $ 2
Aug 21, 2023 $ 0.0₇16
+1.70%
$ 335,684 $ 5,434
Aug 20, 2023 $ 0.0₇157
+1.70%
$ 329,944 $ 5,413
Aug 19, 2023 $ 0.0₇156
-0.11%
$ -- $ 4,522
Aug 18, 2023 $ 0.0₇157
-1.47%
$ 328,675 $ 6,082
Aug 17, 2023 $ 0.0₇191
-0.30%
$ -- $ 3,754
Aug 16, 2023 $ 0.0₇192
-11.45%
$ 402,067 $ 8,444
Aug 15, 2023 $ 0.0₇216
-32.17%
$ 454,113 $ 10,103
Aug 14, 2023 $ 0.0₇319
+8.26%
$ 669,423 $ 25,585
Download