FOFO Token Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈303
+0.48%
$ -- $ 2,855
Mar 18 $ 0.0₈245
+9.57%
$ 63,272 $ 8,311
Mar 11 $ 0.0₈201
-13.50%
$ -- $ 23,803
Feb 26 $ 0.0₈271
-11.59%
$ -- $ 32,713
Feb 5 $ 0.0₇25
+0.00%
$ -- $ 1
Jan 29 $ 0.0₇25
+0.00%
$ 525,291 $ 1
Jan 8 $ 0.0₇25
+0.00%
$ -- $ 80
Dec 25 $ 0.0₇25
+0.00%
$ -- $ 4
Dec 18 $ 0.0₈573
-77.09%
$ 119,204 $ 16,724
Dec 11 $ 0.0₇109
-56.40%
$ 525,270 $ 2,210
Nov 27 $ 0.0₈628
-0.87%
$ -- $ 15,842
Oct 9 $ 0.0₇216
+475.04%
$ -- $ 6,968
Oct 2 $ 0.0₈552
-3.80%
$ -- $ 2,224
Sep 25 $ 0.0₈574
+4.60%
$ 120,483 $ 4,519
Sep 11 $ 0.0₇1
+4.86%
$ -- $ 24,494
Sep 4 $ 0.0₈95
+0.14%
$ 452,570 $ 2,063
Aug 28 $ 0.0₇145
-1.22%
$ -- $ 4,838
Aug 21 $ 0.0₇188
+19.43%
$ -- $ 47,594
Aug 14 $ 0.0₇156
-46.90%
$ 329,944 $ 58,490
Aug 7 $ 0.0₇437
-33.06%
$ 618,255 $ 199,973
Jul 31 $ 0.0₇654
+522.64%
$ 1.37 million $ 472,223
Jul 24 $ 0.0₇105
-29.10%
$ 220,368 $ 10,261
Jul 17 $ 0.0₇147
-3.67%
$ 244,677 $ 10,859
Jul 10 $ 0.0₇21
-0.01%
$ -- $ 0
Jul 3 $ 0.0₇21
+0.00%
$ -- $ 124
Jun 19 $ 0.0₇23
+0.03%
$ -- $ 47
Jun 12 $ 0.0₇23
-0.08%
$ -- $ 5
May 29 $ 0.0₇21
-83.94%
$ -- $ 37
May 22 $ 0.0₆132
-18.09%
$ 2.17 million $ 255
May 15 $ 0.0₆123
+36.62%
$ -- $ 611,516
Download