The Baby Bitcoin Bull Historical Data

TBBB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000148
+0.00%
$-- $207
Today, at 2 PM $0.000148
+6.88%
$-- $207
Today, at 1 PM $0.000138
+8.26%
$-- $203
Today, at 12 PM $0.000125
+1.29%
$-- $184
Today, at 11 AM $0.000123
-0.69%
$-- $194
Today, at 10 AM $0.000123
-0.83%
$-- $201
Today, at 9 AM $0.000125
+0.48%
$-- $215
Today, at 8 AM $0.000124
+18.01%
$-- $221
Today, at 7 AM $0.000105
-0.56%
$-- $210
Today, at 6 AM $0.000105
-8.87%
$-- $220
Today, at 5 AM $0.000116
+0.96%
$-- $217
Today, at 4 AM $0.000115
-0.84%
$-- $250
Today, at 3 AM $0.000117
-5.98%
$-- $255
Today, at 2 AM $0.000123
+7.08%
$-- $171
Today, at 1 AM $0.000116
+3.85%
$-- $183
Today, at 12 AM $0.000112
-1.10%
$-- $189
Yesterday, at 11 PM $0.000114
+2.55%
$-- $191
Yesterday, at 10 PM $0.000109
-0.66%
$-- $185
Yesterday, at 9 PM $0.00011
+2.48%
$-- $185
Yesterday, at 8 PM $0.000108
+0.03%
$-- $183
Yesterday, at 6 PM $0.000108
+0.19%
$-- $186
Yesterday, at 5 PM $0.000108
+0.64%
$-- $189
Yesterday, at 4 PM $0.000107
-0.98%
$-- $188
Yesterday, at 3 PM $0.000108
+0.06%
$-- $188
Yesterday, at 2 PM $0.000107
-1.34%
$-- $189
Yesterday, at 8 AM $0.000106
-1.63%
$-- $140
Yesterday, at 7 AM $0.000107
-0.75%
$-- $136
Yesterday, at 6 AM $0.000107
-2.29%
$-- $124
Yesterday, at 5 AM $0.000111
+3.68%
$-- $111
Yesterday, at 4 AM $0.000109
+0.19%
$-- $75
Yesterday, at 3 AM $0.00011
-0.85%
$-- $73
Yesterday, at 2 AM $0.000112
+2.89%
$-- $61
Yesterday, at 1 AM $0.00011
+0.07%
$-- $51
Yesterday, at 12 AM $0.00011
-1.16%
$-- $119
Aug 25, 11 PM $0.000111
-1.45%
$-- $121
Aug 25, 10 PM $0.000113
+0.63%
$-- $123
Aug 25, 9 PM $0.000112
+0.38%
$-- $124
Aug 25, 8 PM $0.000111
-1.04%
$-- $127
Aug 25, 7 PM $0.000112
-5.74%
$-- $130
Aug 25, 5 PM $0.000115
+0.00%
$-- $146
Aug 25, 4 PM $0.000115
-0.08%
$-- $146
Aug 25, 3 PM $0.000114
-0.77%
$-- $148
Aug 25, 2 PM $0.000115
-0.32%
$-- $148
Aug 25, 12 PM $0.000117
+0.00%
$-- $151
Aug 25, 10 AM $0.000119
-0.53%
$-- $152
Aug 25, 9 AM $0.00012
-0.32%
$-- $153
Aug 25, 8 AM $0.000121
+0.00%
$-- $160
Aug 25, 7 AM $0.00012
-0.35%
$-- $160
Aug 25, 6 AM $0.000119
-1.26%
$-- $160
Aug 25, 5 AM $0.000121
+1.21%
$-- $159
Download