The Baby Bitcoin Bull Historical Data

TBBB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000374
+3.76%
$-- $1,334
Aug 5, 11 PM $0.000368
-11.23%
$-- $1,306
Aug 5, 10 PM $0.000416
-3.13%
$-- $1,318
Aug 5, 9 PM $0.00043
+0.15%
$-- $1,452
Aug 5, 8 PM $0.00043
+1.08%
$-- $1,460
Aug 5, 7 PM $0.000425
-7.06%
$-- $1,475
Aug 5, 6 PM $0.000445
-1.81%
$-- $1,751
Aug 5, 5 PM $0.000436
-1.45%
$-- $1,968
Aug 5, 4 PM $0.000441
+3.68%
$-- $2,073
Aug 5, 3 PM $0.000426
-1.97%
$-- $2,203
Aug 5, 2 PM $0.000435
+3.25%
$-- $2,225
Aug 5, 1 PM $0.000422
+11.79%
$-- $2,217
Aug 5, 12 PM $0.000381
-9.46%
$-- $1,731
Aug 5, 11 AM $0.000423
-0.33%
$-- $1,977
Aug 5, 10 AM $0.000431
-3.07%
$-- $1,938
Aug 5, 9 AM $0.000431
-3.37%
$-- $1,310
Aug 5, 8 AM $0.000449
+0.48%
$-- $1,306
Aug 5, 7 AM $0.000448
-3.95%
$-- $1,299
Aug 5, 6 AM $0.000471
-1.78%
$-- $1,262
Aug 5, 5 AM $0.000482
+2.24%
$-- $1,681
Aug 5, 4 AM $0.000471
+6.91%
$-- $1,681
Aug 5, 3 AM $0.000441
-7.93%
$-- $1,662
Aug 5, 2 AM $0.00048
+17.23%
$-- $1,668
Aug 5, 1 AM $0.000421
+6.08%
$-- $1,596
Aug 5, 12 AM $0.000394
-2.60%
$-- $1,695
Aug 4, 11 PM $0.000403
-11.96%
$-- $1,692
Aug 4, 10 PM $0.000491
+17.33%
$-- $882
Aug 4, 9 PM $0.000418
+8.74%
$-- $1,825
Aug 4, 8 PM $0.000384
-0.51%
$-- $1,887
Aug 4, 7 PM $0.000378
+0.86%
$-- $1,922
Aug 4, 6 PM $0.000374
-0.16%
$-- $1,888
Aug 4, 5 PM $0.000374
-5.68%
$-- $1,661
Aug 4, 4 PM $0.000397
+11.23%
$-- $1,461
Aug 4, 3 PM $0.000347
-17.39%
$-- $150
Aug 4, 2 PM $0.000419
-4.32%
$-- $1,462
Aug 4, 1 PM $0.000437
+2.27%
$-- $1,525
Aug 4, 12 PM $0.000427
-4.30%
$-- $1,547
Aug 4, 11 AM $0.000445
+4.12%
$-- $1,596
Aug 4, 10 AM $0.000427
+1.32%
$-- $1,612
Aug 4, 9 AM $0.00042
-5.41%
$-- $1,628
Aug 4, 8 AM $0.000458
+0.10%
$-- $1,662
Aug 4, 7 AM $0.000438
-3.87%
$-- $1,663
Aug 4, 6 AM $0.000456
+0.00%
$-- $1,692
Aug 4, 5 AM $0.000437
-0.52%
$-- $1,768
Aug 4, 4 AM $0.000439
+0.31%
$-- $1,741
Aug 4, 3 AM $0.000455
+2.56%
$-- $1,763
Aug 4, 2 AM $0.000458
+10.26%
$-- $1,766
Aug 4, 1 AM $0.000415
+2.80%
$-- $1,781
Aug 4, 12 AM $0.000402
-13.42%
$-- $1,833
Aug 3, 11 PM $0.000463
-0.15%
$-- $2,008