The Baby Bitcoin Bull Historical Data

TBBB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.000463
-0.15%
$-- $2,008
Aug 3, 10 PM $0.000464
-9.11%
$-- $2,145
Aug 3, 9 PM $0.000507
-14.76%
$-- $2,049
Aug 3, 8 PM $0.000595
-1.23%
$-- $1,954
Aug 3, 7 PM $0.000606
-10.79%
$-- $1,976
Aug 3, 6 PM $0.000678
+13.89%
$-- $2,001
Aug 3, 5 PM $0.000595
+4.19%
$-- $2,301
Aug 3, 4 PM $0.000591
+8.72%
$-- $2,356
Aug 3, 3 PM $0.000539
+8.32%
$-- $2,233
Aug 3, 2 PM $0.000535
-4.05%
$-- $2,207
Aug 3, 1 PM $0.000549
-4.14%
$-- $2,173
Aug 3, 12 PM $0.000563
-4.71%
$-- $2,174
Aug 3, 11 AM $0.00059
+5.02%
$-- $2,171
Aug 3, 10 AM $0.000553
+0.07%
$-- $2,172
Aug 3, 9 AM $0.000551
-0.92%
$-- $2,170
Aug 3, 8 AM $0.000554
-1.21%
$-- $2,151
Aug 3, 7 AM $0.000562
-0.80%
$-- $2,144
Aug 3, 6 AM $0.000551
-1.09%
$-- $2,122
Aug 3, 5 AM $0.000557
+4.28%
$-- $2,061
Aug 3, 4 AM $0.000536
-1.11%
$-- $2,082
Aug 3, 3 AM $0.000537
+1.36%
$-- $2,107
Aug 3, 2 AM $0.000529
+9.24%
$-- $2,098
Aug 3, 1 AM $0.000484
-29.11%
$-- $2,097
Aug 3, 12 AM $0.000681
+9.83%
$-- $1,978
Aug 2, 11 PM $0.000615
+41.94%
$-- $1,788
Aug 2, 10 PM $0.000437
-5.86%
$-- $143
Aug 2, 9 PM $0.000459
-7.03%
$-- $1,582
Aug 2, 8 PM $0.000488
-11.14%
$-- $1,798
Aug 2, 7 PM $0.000545
+17.34%
$-- $1,883
Aug 2, 6 PM $0.000465
+7.62%
$-- $1,915
Aug 2, 5 PM $0.000431
+13.69%
$-- $1,677
Aug 2, 4 PM $0.000374
+14.98%
$-- $1,637
Aug 2, 3 PM $0.000319
+1.02%
$-- $1,741
Aug 2, 2 PM $0.000316
+9.60%
$-- $2,111
Aug 2, 1 PM $0.000276
-8.09%
$-- $2,229
Aug 2, 12 PM $0.0003
-0.55%
$-- $2,302
Aug 2, 11 AM $0.0003
-7.70%
$-- $2,367
Aug 2, 10 AM $0.000336
-2.49%
$-- $2,522
Aug 2, 9 AM $0.000346
-3.51%
$-- $2,522
Aug 2, 8 AM $0.000359
-5.77%
$-- $2,532
Aug 2, 7 AM $0.000382
+3.41%
$-- $2,555
Aug 2, 6 AM $0.000363
-5.59%
$-- $2,594
Aug 2, 5 AM $0.000401
-4.78%
$-- $2,639
Aug 2, 4 AM $0.00044
+9.60%
$-- $2,692
Aug 2, 3 AM $0.000402
+8.55%
$-- $2,819
Aug 2, 2 AM $0.00037
+11.10%
$-- $2,938
Aug 2, 1 AM $0.000336
+0.30%
$-- $2,909
Aug 2, 12 AM $0.00034
+8.32%
$-- $2,900
Aug 1, 11 PM $0.000311
-0.33%
$-- $235
Aug 1, 10 PM $0.000297
+1.78%
$-- $2,866