The Baby Bitcoin Bull Historical Data

TBBB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.000297
+1.78%
$-- $2,866
Aug 1, 9 PM $0.000292
-6.11%
$-- $2,847
Aug 1, 8 PM $0.000308
-35.59%
$-- $2,617
Aug 1, 7 PM $0.000486
-21.47%
$-- $2,945
Aug 1, 6 PM $0.000605
-16.16%
$-- $2,895
Aug 1, 5 PM $0.000721
+16.12%
$-- $2,789
Aug 1, 4 PM $0.000625
+8.23%
$-- $2,777
Aug 1, 3 PM $0.000597
-20.99%
$-- $2,699
Aug 1, 2 PM $0.000761
+14.70%
$-- $2,432
Aug 1, 1 PM $0.000655
+6.74%
$-- $2,419
Aug 1, 12 PM $0.000614
+8.26%
$-- $2,499
Aug 1, 11 AM $0.000579
+21.39%
$-- $2,583
Aug 1, 10 AM $0.000476
-0.22%
$-- $2,591
Aug 1, 9 AM $0.000464
-15.96%
$-- $2,671
Aug 1, 8 AM $0.000564
-1.45%
$-- $2,714
Aug 1, 7 AM $0.000572
+14.43%
$-- $2,825
Aug 1, 6 AM $0.0005
-4.40%
$-- $2,885
Aug 1, 5 AM $0.000522
-1.80%
$-- $2,970
Aug 1, 4 AM $0.000523
+7.95%
$-- $150
Aug 1, 3 AM $0.000478
+40.55%
$-- $2,907
Aug 1, 2 AM $0.00034
+3.43%
$-- $3,364
Aug 1, 1 AM $0.000326
+8.37%
$-- $3,467
Aug 1, 12 AM $0.000298
-13.38%
$-- $4,111
Jul 31, 11 PM $0.000348
+8.24%
$-- $5,005
Jul 31, 10 PM $0.000322
+2.59%
$-- $6,578
Jul 31, 9 PM $0.000319
-22.85%
$-- $8,065
Jul 31, 8 PM $0.00043
-36.82%
$-- $9,037
Jul 31, 7 PM $0.000675
+10.81%
$-- $11,382
Jul 31, 6 PM $0.000601
+6.11%
$-- $55
Jul 31, 5 PM $0.00057
+1.86%
$-- $12,411
Jul 31, 4 PM $0.000547
-9.26%
$-- $12,825
Jul 31, 3 PM $0.000606
-14.81%
$-- $13,354
Jul 31, 2 PM $0.000712
-5.21%
$-- $13,444
Jul 31, 1 PM $0.000697
+11.98%
$-- $13,402
Jul 31, 11 AM $0.000409
+5.22%
$-- $13,444
Jul 31, 10 AM $0.00043
+17.96%
$-- $13,507
Jul 31, 8 AM $0.000321
+12.20%
$-- $13,829
Jul 31, 6 AM $0.000307
-10.32%
$-- $13,829
Jul 31, 5 AM $0.000348
-25.07%
$-- $13,857
Jul 31, 3 AM $0.00048
+88.04%
$-- $14,293
Jul 31, 2 AM $0.000204
+3.85%
$-- $19,371
Jul 31, 1 AM $0.000188
-65.68%
$-- $19,324
Jul 31, 12 AM $0.000548
-33.31%
$-- $18,829
Jul 30, 11 PM $0.000833
-40.93%
$-- $17,906
Jul 30, 10 PM $0.00247
+1.34%
$-- $16,247
Jul 30, 9 PM $0.0025
+16.73%
$-- $17,680
Jul 30, 8 PM $0.00214
+12.66%
$-- $16,564
Jul 30, 7 PM $0.00181
+19.60%
$-- $5,917
Jul 30, 6 PM $0.00151
+12.63%
$-- $5,244
Jul 30, 5 PM $0.00133
+7.67%
$-- $4,903