The Baby Bitcoin Bull Historical Data

TBBB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00012
+1.03%
$-- $158
Aug 25, 3 AM $0.000119
-0.61%
$-- $157
Aug 25, 2 AM $0.00012
+1.56%
$-- $157
Aug 25, 1 AM $0.000117
+0.09%
$-- $141
Aug 25, 12 AM $0.000115
+3.11%
$-- $70
Aug 24, 11 PM $0.000112
+6.13%
$-- $69
Aug 24, 10 PM $0.000107
+1.16%
$-- $68
Aug 24, 9 PM $0.000106
-0.62%
$-- $65
Aug 24, 8 PM $0.000107
+2.21%
$-- $66
Aug 24, 7 PM $0.000104
+0.90%
$-- $63
Aug 24, 6 PM $0.000103
+5.64%
$-- $63
Aug 24, 5 PM $0.0000972
-1.14%
$-- $48
Aug 24, 4 PM $0.0000988
+0.58%
$-- $53
Aug 24, 3 PM $0.0000963
+0.00%
$-- $51
Aug 24, 11 AM $0.0000927
+0.20%
$-- $74
Aug 24, 8 AM $0.0000958
+0.00%
$-- $68
Aug 24, 4 AM $0.0000957
+1.42%
$-- $75
Aug 24, 3 AM $0.0000941
-2.72%
$-- $75
Aug 24, 2 AM $0.0000971
-1.21%
$-- $102
Aug 24, 1 AM $0.0000979
-2.17%
$-- $105
Aug 24, 12 AM $0.0001
-1.28%
$-- $105
Aug 23, 11 PM $0.000102
-3.94%
$-- $108
Aug 23, 10 PM $0.000107
+0.20%
$-- $107
Aug 23, 9 PM $0.000107
+4.23%
$-- $109
Aug 23, 8 PM $0.000102
+1.00%
$-- $110
Aug 23, 7 PM $0.000101
-1.58%
$-- $107
Aug 23, 6 PM $0.000103
-0.41%
$-- $105
Aug 23, 5 PM $0.000103
-2.16%
$-- $109
Aug 23, 4 PM $0.000105
-1.66%
$-- $107
Aug 23, 3 PM $0.000106
+0.38%
$-- $105
Aug 23, 2 PM $0.000104
-2.35%
$-- $104
Aug 23, 1 PM $0.00011
+7.07%
$-- $93
Aug 23, 12 PM $0.000102
-1.44%
$-- $93
Aug 23, 11 AM $0.000103
+0.45%
$-- $88
Aug 23, 10 AM $0.000103
-0.51%
$-- $84
Aug 23, 9 AM $0.000103
-0.26%
$-- $84
Aug 23, 8 AM $0.000104
+0.96%
$-- $85
Aug 23, 7 AM $0.000102
-0.49%
$-- $86
Aug 23, 6 AM $0.000103
+0.62%
$-- $82
Aug 23, 5 AM $0.000102
+0.63%
$-- $82
Aug 23, 4 AM $0.000102
-1.32%
$-- $88
Aug 23, 3 AM $0.000104
-3.00%
$-- $91
Aug 23, 2 AM $0.000107
+1.00%
$-- $89
Aug 23, 1 AM $0.000105
-3.25%
$-- $68
Aug 23, 12 AM $0.000109
+5.02%
$-- $68
Aug 22, 11 PM $0.000104
+2.86%
$-- $77
Aug 22, 10 PM $0.000101
-1.16%
$-- $73
Aug 22, 9 PM $0.000102
-1.69%
$-- $72
Aug 22, 8 PM $0.000104
+0.38%
$-- $80
Aug 22, 7 PM $0.000102
-0.37%
$-- $81