The Baby Bitcoin Bull Historical Data

TBBB Page 2
Download
Date Close Price change Market cap Trading volume
7:52 AM $0.000105
+0.00%
$-- $210
7:51 AM $0.000104
+0.00%
$-- $212
7:33 AM $0.000104
-0.38%
$-- $214
7:31 AM $0.000104
-0.28%
$-- $215
7:29 AM $0.000104
-0.28%
$-- $214
7:07 AM $0.000105
+0.00%
$-- $218
7:00 AM $0.000105
+0.00%
$-- $220
6:58 AM $0.000105
-0.42%
$-- $220
6:55 AM $0.000106
+0.00%
$-- $221
6:51 AM $0.000106
+0.19%
$-- $216
6:50 AM $0.000108
+0.00%
$-- $209
6:49 AM $0.000112
+0.00%
$-- $209
6:47 AM $0.000112
+0.00%
$-- $204
6:38 AM $0.000115
+0.00%
$-- $207
6:23 AM $0.000116
+0.00%
$-- $208
6:22 AM $0.000115
+0.00%
$-- $207
6:16 AM $0.000114
-0.22%
$-- $208
6:15 AM $0.000115
+0.00%
$-- $209
6:13 AM $0.000116
+0.00%
$-- $209
5:49 AM $0.000116
+0.45%
$-- $217
5:32 AM $0.000115
+0.00%
$-- $229
4:52 AM $0.000115
+0.00%
$-- $250
4:48 AM $0.000116
+0.00%
$-- $250
4:47 AM $0.000116
+0.00%
$-- $250
4:26 AM $0.000116
+0.00%
$-- $252
4:14 AM $0.000116
+0.00%
$-- $253
4:05 AM $0.000116
+0.00%
$-- $254
3:54 AM $0.000117
-0.54%
$-- $255
3:46 AM $0.000117
+0.02%
$-- $260
3:45 AM $0.000117
-0.88%
$-- $249
3:44 AM $0.000119
+0.00%
$-- $245
3:43 AM $0.000122
+0.00%
$-- $241
3:42 AM $0.000125
+0.00%
$-- $240
3:41 AM $0.000125
+0.00%
$-- $241
3:40 AM $0.000122
+0.00%
$-- $237
3:38 AM $0.000126
-2.44%
$-- $226
3:36 AM $0.000131
+0.00%
$-- $219
3:34 AM $0.000134
+0.00%
$-- $214
3:33 AM $0.000136
+0.00%
$-- $210
3:31 AM $0.000136
+0.00%
$-- $205
3:30 AM $0.000136
+0.00%
$-- $205
3:25 AM $0.000142
+0.00%
$-- $204
3:24 AM $0.000141
+0.00%
$-- $204
3:23 AM $0.000141
+1.32%
$-- $202
3:19 AM $0.00014
+0.00%
$-- $201
3:18 AM $0.000139
+0.00%
$-- $199
3:13 AM $0.000137
-1.77%
$-- $196
3:09 AM $0.000134
+0.59%
$-- $188
3:08 AM $0.000134
+0.00%
$-- $185
3:06 AM $0.00013
+0.00%
$-- $183